REG - Accesso Technology - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250828:nRSb9475Wa&default-theme=true
RNS Number : 9475W Accesso Technology Group PLC 28 August 2025
28 August 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 27 August 2025
Aggregate number of Ordinary Shares purchased: 18,237
Lowest price paid per share (GBp): 407.00
Highest price paid per share (GBp): 423.00
Volume weighted average price paid per share (GBp): 417.2363
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,733,242 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,733,242.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
724 422.00 10:43:17 00076791305TRLO0 AIMX
766 421.00 10:43:20 00076791306TRLO0 AIMX
681 421.00 10:47:44 00076791376TRLO0 AIMX
439 421.00 10:47:44 00076791375TRLO0 AIMX
1000 416.00 11:30:35 00076792002TRLO0 AIMX
685 412.00 12:05:20 00076793096TRLO0 AIMX
593 412.00 12:14:20 00076793362TRLO0 AIMX
593 411.00 12:14:25 00076793365TRLO0 AIMX
717 411.00 12:40:26 00076794172TRLO0 AIMX
601 408.00 13:04:53 00076794842TRLO0 AIMX
315 408.00 13:05:08 00076794848TRLO0 AIMX
644 408.00 13:05:08 00076794847TRLO0 AIMX
678 407.00 13:05:14 00076794850TRLO0 AIMX
199 411.00 14:17:07 00076797202TRLO0 AIMX
5 419.00 15:03:12 00076798955TRLO0 AIMX
17 419.00 15:04:05 00076798972TRLO0 AIMX
34 419.00 15:04:05 00076798971TRLO0 AIMX
400 419.00 15:04:05 00076798970TRLO0 AIMX
142 419.00 15:05:00 00076799010TRLO0 AIMX
31 419.00 15:05:00 00076799009TRLO0 AIMX
400 419.00 15:07:01 00076799060TRLO0 AIMX
292 419.00 15:07:01 00076799061TRLO0 AIMX
416 419.00 15:10:08 00076799163TRLO0 AIMX
202 419.00 15:10:11 00076799164TRLO0 AIMX
1203 421.00 15:33:20 00076800175TRLO0 AIMX
705 421.00 15:33:20 00076800174TRLO0 AIMX
888 418.00 15:33:23 00076800176TRLO0 AIMX
231 418.00 15:39:34 00076800512TRLO0 AIMX
25 420.00 15:46:49 00076800806TRLO0 AIMX
697 418.00 15:50:54 00076800958TRLO0 AIMX
721 418.00 15:59:32 00076801255TRLO0 AIMX
231 417.00 16:01:13 00076801337TRLO0 AIMX
176 421.00 16:11:23 00076801626TRLO0 AIMX
229 421.00 16:11:41 00076801627TRLO0 AIMX
4 423.00 16:14:41 00076801769TRLO0 AIMX
600 423.00 16:14:45 00076801771TRLO0 AIMX
349 423.00 16:14:49 00076801772TRLO0 AIMX
29 423.00 16:18:49 00076801879TRLO0 AIMX
642 423.00 16:18:49 00076801878TRLO0 AIMX
258 423.00 16:18:49 00076801877TRLO0 AIMX
441 422.00 16:22:22 00076802089TRLO0 AIMX
234 422.00 16:22:22 00076802088TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFAWEISEEARecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Notice of Results
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement