REG - Accesso Technology - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250829:nRSc1189Xa&default-theme=true
RNS Number : 1189X Accesso Technology Group PLC 29 August 2025
29 August 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 28 August 2025
Aggregate number of Ordinary Shares purchased: 20,000
Lowest price paid per share (GBp): 418.00
Highest price paid per share (GBp): 425.00
Volume weighted average price paid per share (GBp): 423.7179
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,713,242 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,713,242.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
678 418.00 13:05:48 00076814551TRLO0 AIMX
254 419.00 13:51:21 00076816464TRLO0 AIMX
184 424.00 15:22:25 00076819467TRLO0 AIMX
260 424.00 15:22:25 00076819468TRLO0 AIMX
29 424.00 15:22:25 00076819469TRLO0 AIMX
431 423.00 15:22:25 00076819470TRLO0 AIMX
352 423.00 15:22:25 00076819471TRLO0 AIMX
222 423.00 15:22:25 00076819472TRLO0 AIMX
270 423.00 15:26:29 00076819661TRLO0 AIMX
88 423.00 15:26:29 00076819662TRLO0 AIMX
290 423.00 15:31:29 00076819881TRLO0 AIMX
12 423.00 15:31:29 00076819882TRLO0 AIMX
36 423.00 15:31:29 00076819883TRLO0 AIMX
18 423.00 15:31:29 00076819884TRLO0 AIMX
190 423.00 15:31:29 00076819885TRLO0 AIMX
370 423.00 15:31:29 00076819886TRLO0 AIMX
96 423.00 15:31:33 00076819889TRLO0 AIMX
57 423.00 15:32:33 00076819944TRLO0 AIMX
224 423.00 15:33:30 00076819996TRLO0 AIMX
400 423.00 15:33:31 00076819997TRLO0 AIMX
40 423.00 15:34:31 00076820037TRLO0 AIMX
74 423.00 15:34:31 00076820038TRLO0 AIMX
297 423.00 15:34:31 00076820039TRLO0 AIMX
128 423.00 15:35:21 00076820059TRLO0 AIMX
429 423.00 15:35:24 00076820060TRLO0 AIMX
149 423.00 15:35:24 00076820061TRLO0 AIMX
22 423.00 15:35:24 00076820062TRLO0 AIMX
206 423.00 15:39:20 00076820540TRLO0 AIMX
406 423.00 15:54:22 00076821036TRLO0 AIMX
462 423.00 15:54:22 00076821037TRLO0 AIMX
6000 425.00 15:58:20 00076821114TRLO0 AIMX
200 425.00 15:58:30 00076821130TRLO0 AIMX
462 425.00 15:58:30 00076821131TRLO0 AIMX
157 425.00 16:04:30 00076821384TRLO0 AIMX
31 425.00 16:04:30 00076821385TRLO0 AIMX
608 425.00 16:05:20 00076821410TRLO0 AIMX
612 421.00 16:05:32 00076821415TRLO0 AIMX
1830 424.00 16:11:49 00076821751TRLO0 AIMX
835 425.00 16:11:49 00076821752TRLO0 AIMX
230 425.00 16:11:49 00076821753TRLO0 AIMX
319 425.00 16:11:49 00076821754TRLO0 AIMX
18 423.00 16:21:20 00076822369TRLO0 AIMX
606 423.00 16:21:22 00076822371TRLO0 AIMX
140 423.00 16:23:07 00076822480TRLO0 AIMX
186 423.00 16:23:07 00076822481TRLO0 AIMX
1092 423.00 16:23:07 00076822482TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEAFIAEISEIARecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Notice of Results
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement