REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

02/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250902:nRSB5351Xa&default-theme=true

RNS Number : 5351X  Accesso Technology Group PLC  02 September 2025

2 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    1 September 2025
 Aggregate number of Ordinary Shares purchased:       18,000
 Lowest price paid per share (GBp):                   431.00
 Highest price paid per share (GBp):                  434.00
 Volume weighted average price paid per share (GBp):  433.7556

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,689,748 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,689,748.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 527                                  434.00              11:09:43                      00076844544TRLO0              AIMX
 172                                  434.00              11:09:43                      00076844543TRLO0              AIMX
 5000                                 434.00              11:46:50                      00076845377TRLO0              AIMX
 45                                   434.00              12:51:43                      00076847289TRLO0              AIMX
 53                                   434.00              12:51:43                      00076847290TRLO0              AIMX
 353                                  434.00              13:10:46                      00076847648TRLO0              AIMX
 938                                  434.00              14:11:51                      00076848847TRLO0              AIMX
 71                                   434.00              14:11:51                      00076848846TRLO0              AIMX
 186                                  434.00              14:11:51                      00076848845TRLO0              AIMX
 400                                  434.00              15:10:12                      00076850625TRLO0              AIMX
 612                                  434.00              15:10:12                      00076850626TRLO0              AIMX
 38                                   434.00              15:11:47                      00076850663TRLO0              AIMX
 42                                   434.00              15:11:47                      00076850664TRLO0              AIMX
 40                                   434.00              15:11:47                      00076850665TRLO0              AIMX
 481                                  434.00              15:11:54                      00076850667TRLO0              AIMX
 892                                  434.00              15:11:54                      00076850669TRLO0              AIMX
 334                                  434.00              15:11:54                      00076850668TRLO0              AIMX
 677                                  434.00              15:11:54                      00076850671TRLO0              AIMX
 315                                  434.00              15:11:54                      00076850670TRLO0              AIMX
 337                                  434.00              15:11:54                      00076850673TRLO0              AIMX
 330                                  434.00              15:11:54                      00076850672TRLO0              AIMX
 1                                    431.00              15:48:15                      00076852196TRLO0              AIMX
 474                                  434.00              16:08:02                      00076853075TRLO0              AIMX
 31                                   434.00              16:08:02                      00076853074TRLO0              AIMX
 207                                  434.00              16:08:02                      00076853073TRLO0              AIMX
 272                                  434.00              16:08:02                      00076853077TRLO0              AIMX
 346                                  434.00              16:08:02                      00076853076TRLO0              AIMX
 974                                  434.00              16:14:54                      00076853425TRLO0              AIMX
 336                                  434.00              16:14:54                      00076853424TRLO0              AIMX
 284                                  434.00              16:14:54                      00076853427TRLO0              AIMX
 311                                  434.00              16:14:54                      00076853426TRLO0              AIMX
 342                                  434.00              16:17:54                      00076853506TRLO0              AIMX
 381                                  434.00              16:17:59                      00076853507TRLO0              AIMX
 596                                  432.00              16:17:59                      00076853511TRLO0              AIMX
 862                                  432.00              16:17:59                      00076853510TRLO0              AIMX
 740                                  432.00              16:23:00                      00076853720TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSSFMFEISEEU