REG - Accesso Technology - Transaction in Own Shares
03/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250903:nRSC7222Xa&default-theme=true
RNS Number : 7222X Accesso Technology Group PLC 03 September 2025
3 September 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 2 September 2025
Aggregate number of Ordinary Shares purchased: 18,000
Lowest price paid per share (GBp): 421.00
Highest price paid per share (GBp): 427.00
Volume weighted average price paid per share (GBp): 425.1293
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,671,748 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,671,748.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
629 426.00 11:09:35 00076862324TRLO0 AIMX
79 426.00 11:09:35 00076862323TRLO0 AIMX
27 426.00 11:20:36 00076862914TRLO0 AIMX
424 426.00 13:53:46 00076869449TRLO0 AIMX
250 426.00 13:53:46 00076869448TRLO0 AIMX
679 426.00 13:53:46 00076869447TRLO0 AIMX
600 426.00 13:53:46 00076869446TRLO0 AIMX
733 426.00 13:53:46 00076869445TRLO0 AIMX
795 426.00 13:53:46 00076869444TRLO0 AIMX
597 426.00 13:53:46 00076869443TRLO0 AIMX
706 426.00 13:53:46 00076869442TRLO0 AIMX
348 426.00 13:58:51 00076869689TRLO0 AIMX
600 426.00 14:20:52 00076870478TRLO0 AIMX
78 426.00 14:20:53 00076870479TRLO0 AIMX
216 426.00 14:35:53 00076871460TRLO0 AIMX
32 426.00 14:35:55 00076871463TRLO0 AIMX
400 426.00 14:35:55 00076871462TRLO0 AIMX
634 427.00 14:49:55 00076872368TRLO0 AIMX
652 427.00 15:06:00 00076873538TRLO0 AIMX
200 426.00 15:15:10 00076873890TRLO0 AIMX
83 426.00 15:19:10 00076874257TRLO0 AIMX
200 426.00 15:19:10 00076874256TRLO0 AIMX
709 425.00 15:21:10 00076874420TRLO0 AIMX
26 425.00 15:23:10 00076874593TRLO0 AIMX
140 425.00 15:23:10 00076874592TRLO0 AIMX
200 425.00 15:23:10 00076874591TRLO0 AIMX
16 425.00 15:24:10 00076874660TRLO0 AIMX
200 425.00 15:24:10 00076874659TRLO0 AIMX
34 425.00 15:25:10 00076874761TRLO0 AIMX
200 425.00 15:25:10 00076874760TRLO0 AIMX
19 425.00 15:26:10 00076874838TRLO0 AIMX
200 425.00 15:26:10 00076874837TRLO0 AIMX
5000 425.00 15:27:15 00076874881TRLO0 AIMX
114 425.00 15:28:16 00076874936TRLO0 AIMX
200 422.00 16:18:14 00076877985TRLO0 AIMX
200 422.00 16:18:14 00076877986TRLO0 AIMX
200 422.00 16:18:14 00076877987TRLO0 AIMX
578 421.00 16:18:14 00076877989TRLO0 AIMX
40 422.00 16:18:14 00076877988TRLO0 AIMX
160 422.00 16:18:14 00076877990TRLO0 AIMX
802 421.00 16:22:14 00076878290TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSFFMEEISEEURecent news on accesso Technology
See all newsREG - Accesso Technology - Total Voting Rights
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement