REG - Accesso Technology - Transaction in Own Shares
04/09/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250904:nRSD9178Xa&default-theme=true
RNS Number : 9178X Accesso Technology Group PLC 04 September 2025
4 September 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 3 September 2025
Aggregate number of Ordinary Shares purchased: 19,000
Lowest price paid per share (GBp): 410.00
Highest price paid per share (GBp): 418.00
Volume weighted average price paid per share (GBp): 413.7217
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,652,748 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,652,748.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
610 418.00 09:34:26 00076883153TRLO0 AIMX
610 417.00 09:34:26 00076883154TRLO0 AIMX
130 415.00 11:20:49 00076886188TRLO0 AIMX
37 415.00 11:20:50 00076886189TRLO0 AIMX
147 415.00 12:18:36 00076887659TRLO0 AIMX
927 415.00 12:18:36 00076887660TRLO0 AIMX
497 415.00 12:18:36 00076887661TRLO0 AIMX
146 415.00 12:18:36 00076887662TRLO0 AIMX
252 415.00 12:18:36 00076887663TRLO0 AIMX
189 415.00 12:18:40 00076887667TRLO0 AIMX
58 415.00 12:18:40 00076887668TRLO0 AIMX
788 415.00 12:18:40 00076887669TRLO0 AIMX
145 415.00 12:18:40 00076887670TRLO0 AIMX
541 415.00 12:45:09 00076888226TRLO0 AIMX
142 415.00 12:45:09 00076888227TRLO0 AIMX
714 413.00 13:30:46 00076889157TRLO0 AIMX
603 413.00 13:30:46 00076889158TRLO0 AIMX
9 413.00 13:30:46 00076889159TRLO0 AIMX
272 413.00 13:30:46 00076889160TRLO0 AIMX
214 413.00 13:30:47 00076889161TRLO0 AIMX
347 413.00 13:30:47 00076889162TRLO0 AIMX
11 412.00 14:45:21 00076891515TRLO0 AIMX
95 412.00 14:57:43 00076891989TRLO0 AIMX
391 412.00 15:12:43 00076892725TRLO0 AIMX
109 412.00 15:15:13 00076892836TRLO0 AIMX
16 412.00 15:15:13 00076892837TRLO0 AIMX
384 412.00 15:15:13 00076892838TRLO0 AIMX
273 412.00 15:22:45 00076893030TRLO0 AIMX
704 412.00 15:22:45 00076893031TRLO0 AIMX
300 412.00 15:22:45 00076893032TRLO0 AIMX
371 412.00 15:22:45 00076893033TRLO0 AIMX
207 410.00 15:54:56 00076894175TRLO0 AIMX
137 410.00 16:01:28 00076894377TRLO0 AIMX
214 413.00 16:11:38 00076894897TRLO0 AIMX
326 414.00 16:11:46 00076894915TRLO0 AIMX
4263 414.00 16:12:07 00076894955TRLO0 AIMX
679 412.00 16:12:07 00076894956TRLO0 AIMX
58 413.00 16:23:29 00076895786TRLO0 AIMX
1227 413.00 16:23:29 00076895787TRLO0 AIMX
256 413.00 16:23:34 00076895797TRLO0 AIMX
60 413.00 16:23:34 00076895798TRLO0 AIMX
1541 413.00 16:23:34 00076895799TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFMDEISEEURecent news on accesso Technology
See all newsREG - Accesso Technology - Total Voting Rights
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement