REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

05/09/2025 07:02

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250905:nRSE1127Ya&default-theme=true

RNS Number : 1127Y  Accesso Technology Group PLC  05 September 2025

5 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    4 September 2025
 Aggregate number of Ordinary Shares purchased:       17,368
 Lowest price paid per share (GBp):                   412.00
 Highest price paid per share (GBp):                  420.00
 Volume weighted average price paid per share (GBp):  416.7474

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,635,380 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,635,380.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 203                                  412.00              10:31:34                      00076902935TRLO0              AIMX
 85                                   416.00              14:50:34                      00076909637TRLO0              AIMX
 1000                                 416.00              14:50:34                      00076909636TRLO0              AIMX
 324                                  416.00              14:52:34                      00076909691TRLO0              AIMX
 1000                                 416.00              14:52:34                      00076909690TRLO0              AIMX
 6440                                 416.00              14:52:34                      00076909693TRLO0              AIMX
 108                                  416.00              14:52:34                      00076909692TRLO0              AIMX
 151                                  416.00              14:52:34                      00076909694TRLO0              AIMX
 276                                  413.00              14:52:35                      00076909695TRLO0              AIMX
 514                                  417.00              15:33:35                      00076910910TRLO0              AIMX
 1221                                 417.00              15:33:35                      00076910909TRLO0              AIMX
 203                                  414.00              15:37:18                      00076910970TRLO0              AIMX
 822                                  417.00              15:55:21                      00076911470TRLO0              AIMX
 1221                                 417.00              15:55:21                      00076911469TRLO0              AIMX
 96                                   417.00              16:00:07                      00076911588TRLO0              AIMX
 1221                                 417.00              16:00:07                      00076911587TRLO0              AIMX
 1883                                 420.00              16:21:28                      00076912618TRLO0              AIMX
 600                                  420.00              16:21:28                      00076912617TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSMFWLEISESU