REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250908:nRSH2907Ya&default-theme=true

RNS Number : 2907Y  Accesso Technology Group PLC  08 September 2025

8 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    5 September 2025
 Aggregate number of Ordinary Shares purchased:       12,437
 Lowest price paid per share (GBp):                   418.00
 Highest price paid per share (GBp):                  428.00
 Volume weighted average price paid per share (GBp):  420.2743

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,622,943 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,622,943.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 749                                  418.00              12:53:40                      00076919744TRLO0              AIMX
 688                                  418.00              12:53:40                      00076919743TRLO0              AIMX
 697                                  418.00              12:53:40                      00076919742TRLO0              AIMX
 727                                  418.00              12:53:40                      00076919741TRLO0              AIMX
 820                                  418.00              12:53:43                      00076919745TRLO0              AIMX
 2                                    418.00              12:55:48                      00076919761TRLO0              AIMX
 777                                  419.00              14:13:59                      00076921895TRLO0              AIMX
 166                                  419.00              14:52:20                      00076923143TRLO0              AIMX
 5000                                 420.00              15:10:00                      00076923886TRLO0              AIMX
 841                                  420.00              15:31:17                      00076925126TRLO0              AIMX
 503                                  420.00              15:31:29                      00076925135TRLO0              AIMX
 2                                    420.00              15:31:29                      00076925134TRLO0              AIMX
 1465                                 428.00              16:21:44                      00076927015TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSUFMIEISEEU