REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250909:nRSI4729Ya&default-theme=true

RNS Number : 4729Y  Accesso Technology Group PLC  09 September 2025

9 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    8 September 2025
 Aggregate number of Ordinary Shares purchased:       14,143
 Lowest price paid per share (GBp):                   430.00
 Highest price paid per share (GBp):                  440.00
 Volume weighted average price paid per share (GBp):  434.8546

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,608,800 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,608,800.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 3                                    430.00              12:45:08                      00076933841TRLO0              AIMX
 500                                  430.00              12:45:08                      00076933840TRLO0              AIMX
 693                                  430.00              12:50:08                      00076934026TRLO0              AIMX
 698                                  430.00              12:54:28                      00076934093TRLO0              AIMX
 500                                  430.00              12:58:00                      00076934156TRLO0              AIMX
 131                                  430.00              12:58:40                      00076934167TRLO0              AIMX
 2000                                 430.00              12:59:51                      00076934215TRLO0              AIMX
 1013                                 430.00              13:04:19                      00076934312TRLO0              AIMX
 31                                   433.00              13:24:43                      00076934642TRLO0              AIMX
 688                                  435.00              14:29:35                      00076936216TRLO0              AIMX
 672                                  435.00              14:29:35                      00076936217TRLO0              AIMX
 1471                                 435.00              14:29:37                      00076936220TRLO0              AIMX
 824                                  439.00              15:44:38                      00076938677TRLO0              AIMX
 1621                                 440.00              15:49:08                      00076938817TRLO0              AIMX
 329                                  440.00              16:08:08                      00076939560TRLO0              AIMX
 13                                   440.00              16:08:08                      00076939561TRLO0              AIMX
 673                                  440.00              16:08:08                      00076939562TRLO0              AIMX
 163                                  440.00              16:10:08                      00076939650TRLO0              AIMX
 56                                   440.00              16:10:08                      00076939651TRLO0              AIMX
 346                                  440.00              16:10:08                      00076939652TRLO0              AIMX
 986                                  440.00              16:10:08                      00076939653TRLO0              AIMX
 732                                  437.00              16:12:08                      00076939754TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSDFMAEISESU