REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250910:nRSJ6611Ya&default-theme=true

RNS Number : 6611Y  Accesso Technology Group PLC  10 September 2025

10 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    9 September 2025
 Aggregate number of Ordinary Shares purchased:       15,000
 Lowest price paid per share (GBp):                   428.00
 Highest price paid per share (GBp):                  440.00
 Volume weighted average price paid per share (GBp):  436.6150

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,593,800 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,593,800.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 17                                   429.00              10:01:54                      00076944049TRLO0              AIMX
 1000                                 428.00              12:01:50                      00076947602TRLO0              AIMX
 223                                  430.00              15:06:38                      00076956575TRLO0              AIMX
 544                                  430.00              15:11:17                      00076956779TRLO0              AIMX
 9                                    436.00              15:11:20                      00076956786TRLO0              AIMX
 4521                                 436.00              15:11:20                      00076956787TRLO0              AIMX
 763                                  435.00              15:13:32                      00076956868TRLO0              AIMX
 760                                  435.00              15:18:12                      00076957266TRLO0              AIMX
 347                                  435.00              15:23:16                      00076957655TRLO0              AIMX
 476                                  435.00              15:23:16                      00076957656TRLO0              AIMX
 84                                   436.00              15:27:02                      00076957816TRLO0              AIMX
 244                                  437.00              15:33:32                      00076958059TRLO0              AIMX
 2559                                 440.00              15:59:13                      00076959430TRLO0              AIMX
 718                                  440.00              16:08:13                      00076959739TRLO0              AIMX
 668                                  440.00              16:12:13                      00076960010TRLO0              AIMX
 547                                  440.00              16:16:13                      00076960296TRLO0              AIMX
 269                                  440.00              16:16:13                      00076960297TRLO0              AIMX
 2                                    440.00              16:23:13                      00076960679TRLO0              AIMX
 119                                  440.00              16:23:13                      00076960680TRLO0              AIMX
 1130                                 440.00              16:23:13                      00076960681TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSSAFIUEISEIU