REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

11/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250911:nRSK8546Ya&default-theme=true

RNS Number : 8546Y  Accesso Technology Group PLC  11 September 2025

11 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    10 September 2025
 Aggregate number of Ordinary Shares purchased:       9,712
 Lowest price paid per share (GBp):                   436.00
 Highest price paid per share (GBp):                  440.00
 Volume weighted average price paid per share (GBp):  438.8763

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,584,088 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,584,088.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 677                                  440.00              10:53:26                      00076967026TRLO0              AIMX
 687                                  440.00              10:57:56                      00076967121TRLO0              AIMX
 754                                  440.00              11:03:56                      00076967312TRLO0              AIMX
 777                                  440.00              11:17:56                      00076967933TRLO0              AIMX
 11                                   439.00              11:35:54                      00076968568TRLO0              AIMX
 776                                  439.00              11:35:54                      00076968569TRLO0              AIMX
 767                                  439.00              12:50:50                      00076970262TRLO0              AIMX
 330                                  439.00              12:57:56                      00076970369TRLO0              AIMX
 356                                  439.00              12:57:56                      00076970370TRLO0              AIMX
 683                                  438.00              14:13:02                      00076972739TRLO0              AIMX
 410                                  437.00              14:22:52                      00076973171TRLO0              AIMX
 240                                  437.00              14:22:52                      00076973172TRLO0              AIMX
 152                                  437.00              14:22:52                      00076973173TRLO0              AIMX
 35                                   436.00              14:23:35                      00076973233TRLO0              AIMX
 568                                  436.00              14:30:50                      00076973579TRLO0              AIMX
 27                                   439.00              15:28:06                      00076976004TRLO0              AIMX
 800                                  439.00              15:31:06                      00076976063TRLO0              AIMX
 799                                  439.00              15:31:06                      00076976064TRLO0              AIMX
 691                                  439.00              15:31:06                      00076976065TRLO0              AIMX
 172                                  439.00              16:00:06                      00076977586TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFDFMSEISEEU