REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP4071Za&default-theme=true

RNS Number : 4071Z  Accesso Technology Group PLC  16 September 2025

16 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    15 September 2025
 Aggregate number of Ordinary Shares purchased:       11,087
 Lowest price paid per share (GBp):                   438.00
 Highest price paid per share (GBp):                  440.00
 Volume weighted average price paid per share (GBp):  439.3965

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,557,598 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,557,598.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 321                                  440.00              11:11:43                      00077016291TRLO0              AIMX
 559                                  440.00              11:11:43                      00077016292TRLO0              AIMX
 323                                  440.00              11:11:43                      00077016293TRLO0              AIMX
 639                                  440.00              11:11:43                      00077016294TRLO0              AIMX
 282                                  440.00              11:11:50                      00077016301TRLO0              AIMX
 938                                  440.00              12:05:06                      00077017440TRLO0              AIMX
 650                                  440.00              12:05:06                      00077017441TRLO0              AIMX
 976                                  440.00              12:05:09                      00077017443TRLO0              AIMX
 603                                  438.00              12:21:52                      00077017790TRLO0              AIMX
 12                                   438.00              12:21:52                      00077017791TRLO0              AIMX
 497                                  438.00              12:21:52                      00077017792TRLO0              AIMX
 1                                    439.00              13:27:05                      00077019386TRLO0              AIMX
 1                                    439.00              13:27:08                      00077019387TRLO0              AIMX
 1                                    439.00              13:29:43                      00077019423TRLO0              AIMX
 20                                   439.00              13:33:43                      00077019572TRLO0              AIMX
 21                                   439.00              13:39:43                      00077019854TRLO0              AIMX
 14                                   439.00              13:39:44                      00077019855TRLO0              AIMX
 7                                    439.00              13:43:43                      00077019937TRLO0              AIMX
 7                                    439.00              13:43:44                      00077019938TRLO0              AIMX
 380                                  439.00              14:16:43                      00077021059TRLO0              AIMX
 374                                  439.00              14:16:43                      00077021060TRLO0              AIMX
 885                                  439.00              14:16:50                      00077021070TRLO0              AIMX
 846                                  440.00              14:29:16                      00077021929TRLO0              AIMX
 750                                  439.00              14:31:38                      00077022126TRLO0              AIMX
 193                                  439.00              14:39:32                      00077022472TRLO0              AIMX
 103                                  439.00              14:56:44                      00077023473TRLO0              AIMX
 151                                  439.00              14:56:44                      00077023474TRLO0              AIMX
 200                                  439.00              14:56:44                      00077023475TRLO0              AIMX
 102                                  439.00              15:15:44                      00077024417TRLO0              AIMX
 200                                  439.00              15:15:44                      00077024418TRLO0              AIMX
 60                                   439.00              15:15:44                      00077024419TRLO0              AIMX
 200                                  439.00              15:15:57                      00077024426TRLO0              AIMX
 200                                  439.00              15:18:47                      00077024490TRLO0              AIMX
 200                                  439.00              15:19:47                      00077024536TRLO0              AIMX
 200                                  439.00              15:22:47                      00077024663TRLO0              AIMX
 26                                   438.00              15:30:00                      00077025001TRLO0              AIMX
 145                                  439.00              16:15:00                      00077027158TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFFFMIEISEEU