REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ5927Za&default-theme=true

RNS Number : 5927Z  Accesso Technology Group PLC  17 September 2025

17 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    16 September 2025
 Aggregate number of Ordinary Shares purchased:       13,400
 Lowest price paid per share (GBp):                   438.00
 Highest price paid per share (GBp):                  440.00
 Volume weighted average price paid per share (GBp):  438.4509

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,544,198 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,544,198.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 310                                  440.00              12:29:47                      00077037451TRLO0              AIMX
 148                                  440.00              12:29:47                      00077037452TRLO0              AIMX
 828                                  440.00              13:00:48                      00077038705TRLO0              AIMX
 791                                  440.00              13:39:10                      00077039782TRLO0              AIMX
 944                                  440.00              13:39:10                      00077039783TRLO0              AIMX
 11                                   438.00              15:21:53                      00077045147TRLO0              AIMX
 24                                   438.00              15:21:53                      00077045148TRLO0              AIMX
 4722                                 438.00              15:21:53                      00077045149TRLO0              AIMX
 1135                                 438.00              15:21:53                      00077045167TRLO0              AIMX
 400                                  438.00              15:21:54                      00077045168TRLO0              AIMX
 481                                  438.00              15:21:54                      00077045169TRLO0              AIMX
 21                                   438.00              15:21:54                      00077045170TRLO0              AIMX
 1                                    438.00              15:21:57                      00077045173TRLO0              AIMX
 784                                  438.00              15:21:57                      00077045174TRLO0              AIMX
 600                                  438.00              15:48:19                      00077046499TRLO0              AIMX
 342                                  438.00              15:51:00                      00077046639TRLO0              AIMX
 776                                  438.00              16:14:40                      00077047389TRLO0              AIMX
 541                                  438.00              16:14:40                      00077047390TRLO0              AIMX
 541                                  438.00              16:14:40                      00077047391TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFSFWMEISESU