REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

19/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250919:nRSS9653Za&default-theme=true

RNS Number : 9653Z  Accesso Technology Group PLC  19 September 2025

19 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    18 September 2025
 Aggregate number of Ordinary Shares purchased:       14,000
 Lowest price paid per share (GBp):                   431.00
 Highest price paid per share (GBp):                  439.00
 Volume weighted average price paid per share (GBp):  437.4374

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,516,698 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,516,698.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 956                                  431.00              09:51:28                      00077070467TRLO0              AIMX
 311                                  439.00              12:25:10                      00077074249TRLO0              AIMX
 970                                  439.00              12:25:10                      00077074250TRLO0              AIMX
 355                                  439.00              12:25:10                      00077074256TRLO0              AIMX
 904                                  439.00              12:25:10                      00077074259TRLO0              AIMX
 1000                                 438.00              12:25:35                      00077074271TRLO0              AIMX
 45                                   438.00              13:47:29                      00077076324TRLO0              AIMX
 590                                  438.00              13:47:29                      00077076325TRLO0              AIMX
 200                                  438.00              13:47:29                      00077076326TRLO0              AIMX
 607                                  437.00              13:54:14                      00077076475TRLO0              AIMX
 230                                  437.00              13:54:14                      00077076476TRLO0              AIMX
 113                                  436.00              14:46:12                      00077078234TRLO0              AIMX
 2                                    436.00              14:46:12                      00077078235TRLO0              AIMX
 964                                  436.00              14:46:12                      00077078236TRLO0              AIMX
 15                                   436.00              14:46:12                      00077078237TRLO0              AIMX
 183                                  436.00              15:00:54                      00077078921TRLO0              AIMX
 279                                  437.00              15:21:03                      00077079804TRLO0              AIMX
 55                                   437.00              15:42:21                      00077080632TRLO0              AIMX
 383                                  438.00              15:48:54                      00077080795TRLO0              AIMX
 240                                  438.00              15:48:59                      00077080803TRLO0              AIMX
 1591                                 438.00              15:48:59                      00077080804TRLO0              AIMX
 282                                  438.00              15:48:59                      00077080805TRLO0              AIMX
 101                                  438.00              15:56:00                      00077081118TRLO0              AIMX
 17                                   438.00              15:56:00                      00077081119TRLO0              AIMX
 195                                  438.00              15:56:33                      00077081166TRLO0              AIMX
 250                                  438.00              15:57:53                      00077081409TRLO0              AIMX
 3162                                 438.00              16:16:42                      00077082357TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSFEFUAEISEFU