REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250923:nRSW3176Aa&default-theme=true

RNS Number : 3176A  Accesso Technology Group PLC  23 September 2025

23 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    22 September 2025
 Aggregate number of Ordinary Shares purchased:       14,215
 Lowest price paid per share (GBp):                   435.00
 Highest price paid per share (GBp):                  439.00
 Volume weighted average price paid per share (GBp):  438.1744

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,487,483 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,487,483.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 10000                                439.00              10:16:45                      00077108392TRLO0              AIMX
 111                                  439.00              10:42:51                      00077108905TRLO0              AIMX
 170                                  439.00              10:50:18                      00077109056TRLO0              AIMX
 212                                  439.00              10:50:18                      00077109057TRLO0              AIMX
 1                                    439.00              10:50:18                      00077109058TRLO0              AIMX
 180                                  439.00              10:56:18                      00077109184TRLO0              AIMX
 136                                  439.00              10:56:25                      00077109186TRLO0              AIMX
 69                                   439.00              10:56:25                      00077109187TRLO0              AIMX
 813                                  436.00              12:18:43                      00077111094TRLO0              AIMX
 734                                  436.00              14:10:25                      00077113612TRLO0              AIMX
 61                                   436.00              14:10:25                      00077113615TRLO0              AIMX
 217                                  435.00              14:11:01                      00077113642TRLO0              AIMX
 590                                  435.00              14:33:35                      00077114300TRLO0              AIMX
 46                                   435.00              14:33:35                      00077114301TRLO0              AIMX
 15                                   435.00              15:25:56                      00077116248TRLO0              AIMX
 447                                  435.00              15:26:42                      00077116332TRLO0              AIMX
 413                                  435.00              15:26:42                      00077116333TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEWFMEEISEFU