REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250924:nRSX5146Aa&default-theme=true

RNS Number : 5146A  Accesso Technology Group PLC  24 September 2025

24 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    23 September 2025
 Aggregate number of Ordinary Shares purchased:       9,423
 Lowest price paid per share (GBp):                   432.00
 Highest price paid per share (GBp):                  438.00
 Volume weighted average price paid per share (GBp):  436.7735

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,478,060 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,478,060.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 805                                  433.00              10:09:28                      00077125220TRLO0              AIMX
 757                                  432.00              10:09:29                      00077125223TRLO0              AIMX
 347                                  433.00              10:09:29                      00077125224TRLO0              AIMX
 251                                  433.00              10:13:48                      00077125333TRLO0              AIMX
 300                                  438.00              11:48:48                      00077128556TRLO0              AIMX
 557                                  438.00              11:48:48                      00077128557TRLO0              AIMX
 315                                  438.00              11:48:48                      00077128558TRLO0              AIMX
 571                                  438.00              11:48:48                      00077128559TRLO0              AIMX
 346                                  438.00              11:48:58                      00077128574TRLO0              AIMX
 429                                  438.00              11:48:58                      00077128575TRLO0              AIMX
 321                                  438.00              11:50:38                      00077128619TRLO0              AIMX
 451                                  438.00              11:50:38                      00077128620TRLO0              AIMX
 275                                  438.00              12:50:56                      00077130069TRLO0              AIMX
 533                                  438.00              12:50:56                      00077130070TRLO0              AIMX
 310                                  438.00              12:50:56                      00077130071TRLO0              AIMX
 524                                  438.00              12:50:56                      00077130072TRLO0              AIMX
 203                                  438.00              12:51:08                      00077130092TRLO0              AIMX
 548                                  438.00              12:51:08                      00077130093TRLO0              AIMX
 320                                  438.00              12:51:08                      00077130094TRLO0              AIMX
 409                                  438.00              12:51:08                      00077130095TRLO0              AIMX
 360                                  438.00              12:51:08                      00077130096TRLO0              AIMX
 491                                  438.00              12:51:08                      00077130097TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEIFMDEISEFU