REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

26/09/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250926:nRSZ8957Aa&default-theme=true

RNS Number : 8957A  Accesso Technology Group PLC  26 September 2025

26 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    25 September 2025
 Aggregate number of Ordinary Shares purchased:       12,960
 Lowest price paid per share (GBp):                   436.00
 Highest price paid per share (GBp):                  441.00
 Volume weighted average price paid per share (GBp):  438.3665

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,456,113 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,456,113.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 153                                  441.00              08:16:46                      00077165011TRLO0              AIMX
 345                                  436.00              14:46:24                      00077179390TRLO0              AIMX
 69                                   436.00              14:46:24                      00077179391TRLO0              AIMX
 250                                  436.00              15:13:15                      00077181216TRLO0              AIMX
 549                                  437.00              15:13:27                      00077181225TRLO0              AIMX
 40                                   437.00              15:13:27                      00077181226TRLO0              AIMX
 55                                   437.00              15:13:27                      00077181227TRLO0              AIMX
 366                                  437.00              15:13:27                      00077181228TRLO0              AIMX
 315                                  437.00              15:13:27                      00077181229TRLO0              AIMX
 256                                  438.00              15:18:25                      00077181565TRLO0              AIMX
 280                                  438.00              15:18:27                      00077181566TRLO0              AIMX
 125                                  438.00              15:18:27                      00077181567TRLO0              AIMX
 256                                  438.00              15:18:27                      00077181568TRLO0              AIMX
 692                                  440.00              15:18:30                      00077181575TRLO0              AIMX
 260                                  440.00              15:18:30                      00077181576TRLO0              AIMX
 721                                  440.00              15:21:07                      00077181690TRLO0              AIMX
 649                                  440.00              15:21:07                      00077181691TRLO0              AIMX
 409                                  438.00              15:23:28                      00077181854TRLO0              AIMX
 714                                  438.00              15:23:28                      00077181855TRLO0              AIMX
 2000                                 440.00              15:23:28                      00077181856TRLO0              AIMX
 600                                  440.00              15:23:28                      00077181857TRLO0              AIMX
 297                                  440.00              15:23:28                      00077181858TRLO0              AIMX
 593                                  438.00              15:48:36                      00077183474TRLO0              AIMX
 91                                   438.00              15:48:36                      00077183475TRLO0              AIMX
 400                                  436.00              15:50:54                      00077183588TRLO0              AIMX
 219                                  436.00              15:53:29                      00077183664TRLO0              AIMX
 94                                   437.00              15:55:05                      00077183714TRLO0              AIMX
 36                                   437.00              15:55:05                      00077183715TRLO0              AIMX
 2126                                 437.00              15:55:05                      00077183716TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEFFMIEISEFU