REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250929:nRSc0817Ba&default-theme=true

RNS Number : 0817B  Accesso Technology Group PLC  29 September 2025

29 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    26 September 2025
 Aggregate number of Ordinary Shares purchased:       10,000
 Lowest price paid per share (GBp):                   434.00
 Highest price paid per share (GBp):                  440.00
 Volume weighted average price paid per share (GBp):  438.1435

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,446,113 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,446,113.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 188                                  434.00              14:34:20                      00077195792TRLO0              AIMX
 8                                    434.00              14:34:22                      00077195794TRLO0              AIMX
 350                                  437.00              14:35:15                      00077195817TRLO0              AIMX
 500                                  436.00              14:35:16                      00077195818TRLO0              AIMX
 662                                  436.00              14:38:35                      00077195880TRLO0              AIMX
 600                                  438.00              14:46:28                      00077196441TRLO0              AIMX
 35                                   438.00              14:46:37                      00077196452TRLO0              AIMX
 631                                  438.00              14:47:15                      00077196520TRLO0              AIMX
 83                                   439.00              14:57:45                      00077197078TRLO0              AIMX
 593                                  439.00              14:57:45                      00077197077TRLO0              AIMX
 465                                  438.00              14:57:49                      00077197079TRLO0              AIMX
 150                                  438.00              14:57:49                      00077197080TRLO0              AIMX
 1068                                 438.00              15:10:24                      00077197761TRLO0              AIMX
 3                                    436.00              15:26:47                      00077198519TRLO0              AIMX
 71                                   439.00              15:31:34                      00077198695TRLO0              AIMX
 174                                  439.00              15:31:34                      00077198694TRLO0              AIMX
 742                                  439.00              15:31:34                      00077198696TRLO0              AIMX
 600                                  438.00              15:36:47                      00077198868TRLO0              AIMX
 40                                   437.00              16:11:34                      00077200490TRLO0              AIMX
 1111                                 440.00              16:14:08                      00077200715TRLO0              AIMX
 450                                  440.00              16:14:08                      00077200714TRLO0              AIMX
 35                                   440.00              16:14:08                      00077200713TRLO0              AIMX
 42                                   440.00              16:14:08                      00077200712TRLO0              AIMX
 688                                  438.00              16:22:37                      00077201203TRLO0              AIMX
 711                                  438.00              16:23:07                      00077201242TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEAFMMEISESU