REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250930:nRSd2960Ba&default-theme=true

RNS Number : 2960B  Accesso Technology Group PLC  30 September 2025

30 September 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    29 September 2025
 Aggregate number of Ordinary Shares purchased:       15,000
 Lowest price paid per share (GBp):                   423.00
 Highest price paid per share (GBp):                  434.00
 Volume weighted average price paid per share (GBp):  428.3665

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,431,113 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,431,113.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 151                                  434.00              08:16:40                      00077202952TRLO0              AIMX
 79                                   432.00              10:13:20                      00077206954TRLO0              AIMX
 111                                  431.00              10:13:20                      00077206955TRLO0              AIMX
 77                                   431.00              10:13:32                      00077206960TRLO0              AIMX
 861                                  434.00              13:00:32                      00077211083TRLO0              AIMX
 783                                  434.00              13:00:32                      00077211082TRLO0              AIMX
 617                                  434.00              13:00:32                      00077211081TRLO0              AIMX
 405                                  434.00              13:00:32                      00077211085TRLO0              AIMX
 1024                                 434.00              13:00:32                      00077211084TRLO0              AIMX
 76                                   434.00              13:00:32                      00077211087TRLO0              AIMX
 1024                                 434.00              13:00:32                      00077211086TRLO0              AIMX
 24                                   431.00              13:42:33                      00077212116TRLO0              AIMX
 486                                  431.00              13:42:33                      00077212115TRLO0              AIMX
 155                                  431.00              13:42:33                      00077212114TRLO0              AIMX
 146                                  431.00              14:17:28                      00077213727TRLO0              AIMX
 525                                  431.00              14:17:28                      00077213726TRLO0              AIMX
 734                                  430.00              14:17:29                      00077213728TRLO0              AIMX
 212                                  428.00              14:42:19                      00077214710TRLO0              AIMX
 500                                  428.00              14:42:19                      00077214709TRLO0              AIMX
 502                                  423.00              15:15:38                      00077216390TRLO0              AIMX
 103                                  423.00              15:15:38                      00077216389TRLO0              AIMX
 1019                                 423.00              15:15:38                      00077216391TRLO0              AIMX
 2005                                 424.00              15:15:38                      00077216392TRLO0              AIMX
 711                                  424.00              16:18:10                      00077219872TRLO0              AIMX
 409                                  424.00              16:18:12                      00077219875TRLO0              AIMX
 268                                  424.00              16:18:12                      00077219874TRLO0              AIMX
 50                                   424.00              16:18:12                      00077219873TRLO0              AIMX
 652                                  424.00              16:21:12                      00077220052TRLO0              AIMX
 1                                    426.00              16:23:23                      00077220147TRLO0              AIMX
 7                                    426.00              16:23:23                      00077220146TRLO0              AIMX
 5                                    426.00              16:23:23                      00077220145TRLO0              AIMX
 137                                  426.00              16:23:23                      00077220144TRLO0              AIMX
 1141                                 423.00              16:23:23                      00077220148TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEDFWUEISEEU