REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

01/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251001:nRSA4912Ba&default-theme=true

RNS Number : 4912B  Accesso Technology Group PLC  01 October 2025

1 October 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    30 September 2025
 Aggregate number of Ordinary Shares purchased:       14,000
 Lowest price paid per share (GBp):                   419.00
 Highest price paid per share (GBp):                  426.00
 Volume weighted average price paid per share (GBp):  422.5584

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,417,113 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,417,113.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 500                                  419.00              08:46:46                      00077223320TRLO0              AIMX
 98                                   419.00              08:47:33                      00077223379TRLO0              AIMX
 400                                  419.00              08:59:46                      00077223835TRLO0              AIMX
 282                                  419.00              08:59:46                      00077223836TRLO0              AIMX
 25                                   419.00              09:04:27                      00077223969TRLO0              AIMX
 704                                  419.00              09:23:19                      00077224575TRLO0              AIMX
 676                                  419.00              09:43:19                      00077225250TRLO0              AIMX
 260                                  424.00              12:00:07                      00077229503TRLO0              AIMX
 669                                  424.00              12:04:20                      00077229611TRLO0              AIMX
 400                                  424.00              12:04:23                      00077229614TRLO0              AIMX
 261                                  424.00              12:04:23                      00077229615TRLO0              AIMX
 400                                  424.00              12:05:20                      00077229624TRLO0              AIMX
 40                                   424.00              12:05:20                      00077229625TRLO0              AIMX
 234                                  424.00              12:06:47                      00077229639TRLO0              AIMX
 35                                   422.00              12:06:47                      00077229640TRLO0              AIMX
 4                                    422.00              12:29:58                      00077230122TRLO0              AIMX
 390                                  422.00              12:30:06                      00077230125TRLO0              AIMX
 50                                   422.00              12:32:00                      00077230173TRLO0              AIMX
 145                                  422.00              12:32:01                      00077230175TRLO0              AIMX
 380                                  422.00              12:53:02                      00077230992TRLO0              AIMX
 198                                  422.00              12:53:02                      00077230993TRLO0              AIMX
 705                                  426.00              14:40:11                      00077236899TRLO0              AIMX
 652                                  424.00              14:40:30                      00077236916TRLO0              AIMX
 641                                  424.00              15:02:58                      00077242138TRLO0              AIMX
 605                                  422.00              15:03:19                      00077242194TRLO0              AIMX
 48                                   424.00              15:44:54                      00077244797TRLO0              AIMX
 1666                                 424.00              15:44:54                      00077244798TRLO0              AIMX
 632                                  424.00              15:44:54                      00077244799TRLO0              AIMX
 50                                   424.00              15:58:54                      00077245638TRLO0              AIMX
 125                                  424.00              15:58:59                      00077245644TRLO0              AIMX
 125                                  424.00              15:59:02                      00077245646TRLO0              AIMX
 125                                  424.00              15:59:05                      00077245648TRLO0              AIMX
 198                                  424.00              15:59:06                      00077245649TRLO0              AIMX
 125                                  422.00              16:03:56                      00077245861TRLO0              AIMX
 2152                                 422.00              16:26:13                      00077247529TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSDMFMSEISEEU