REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

02/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251002:nRSB7128Ba&default-theme=true

RNS Number : 7128B  Accesso Technology Group PLC  02 October 2025

2 October 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    1 October 2025
 Aggregate number of Ordinary Shares purchased:       10,757
 Lowest price paid per share (GBp):                   420.00
 Highest price paid per share (GBp):                  428.00
 Volume weighted average price paid per share (GBp):  425.3573

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,406,356 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,406,356.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 569                                  422.00              10:44:07                      00077254118TRLO0              AIMX
 261                                  422.00              10:44:07                      00077254119TRLO0              AIMX
 49                                   420.00              14:21:17                      00077259146TRLO0              AIMX
 66                                   420.00              14:21:17                      00077259145TRLO0              AIMX
 22                                   420.00              14:21:20                      00077259147TRLO0              AIMX
 162                                  423.00              14:38:14                      00077259813TRLO0              AIMX
 284                                  423.00              14:38:14                      00077259815TRLO0              AIMX
 587                                  423.00              14:38:14                      00077259814TRLO0              AIMX
 508                                  422.00              14:38:16                      00077259817TRLO0              AIMX
 27                                   422.00              14:38:16                      00077259816TRLO0              AIMX
 50                                   422.00              14:38:16                      00077259818TRLO0              AIMX
 17                                   424.00              15:03:13                      00077260916TRLO0              AIMX
 15                                   424.00              15:03:13                      00077260917TRLO0              AIMX
 12                                   424.00              15:15:48                      00077261474TRLO0              AIMX
 129                                  424.00              15:17:24                      00077261555TRLO0              AIMX
 538                                  424.00              15:17:24                      00077261554TRLO0              AIMX
 744                                  427.00              15:20:24                      00077261756TRLO0              AIMX
 743                                  427.00              15:20:24                      00077261757TRLO0              AIMX
 500                                  427.00              15:20:26                      00077261759TRLO0              AIMX
 566                                  426.00              15:23:23                      00077262013TRLO0              AIMX
 16                                   424.00              15:25:39                      00077262112TRLO0              AIMX
 650                                  428.00              15:35:53                      00077262446TRLO0              AIMX
 631                                  426.00              15:35:53                      00077262447TRLO0              AIMX
 500                                  426.00              15:45:51                      00077262831TRLO0              AIMX
 62                                   426.00              15:45:51                      00077262832TRLO0              AIMX
 14                                   426.00              15:49:05                      00077262964TRLO0              AIMX
 14                                   426.00              15:59:08                      00077263437TRLO0              AIMX
 600                                  426.00              15:59:12                      00077263440TRLO0              AIMX
 38                                   426.00              15:59:12                      00077263441TRLO0              AIMX
 603                                  425.00              15:59:12                      00077263442TRLO0              AIMX
 12                                   425.00              15:59:12                      00077263443TRLO0              AIMX
 571                                  426.00              16:10:37                      00077264158TRLO0              AIMX
 42                                   427.00              16:10:37                      00077264160TRLO0              AIMX
 143                                  427.00              16:10:37                      00077264159TRLO0              AIMX
 632                                  428.00              16:11:39                      00077264208TRLO0              AIMX
 380                                  426.00              16:12:39                      00077264263TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSUFMFEISEES