REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

08/10/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251008:nRSH4556Ca&default-theme=true

RNS Number : 4556C  Accesso Technology Group PLC  08 October 2025

08 October 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    07 October 2025
 Aggregate number of Ordinary Shares purchased:       10,000
 Lowest price paid per share (GBp):                   413.00
 Highest price paid per share (GBp):                  420.00
 Volume weighted average price paid per share (GBp):  416.5219

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,361,842 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,361,842.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 550                                  420.00              08:40:54                      00077321925TRLO0              AIMX
 615                                  418.00              12:54:50                      00077328166TRLO0              AIMX
 5                                    418.00              12:54:54                      00077328168TRLO0              AIMX
 946                                  418.00              12:54:54                      00077328169TRLO0              AIMX
 550                                  418.00              12:54:54                      00077328170TRLO0              AIMX
 17                                   418.00              12:54:58                      00077328171TRLO0              AIMX
 832                                  418.00              12:54:58                      00077328172TRLO0              AIMX
 500                                  418.00              13:52:02                      00077329452TRLO0              AIMX
 385                                  418.00              13:52:02                      00077329453TRLO0              AIMX
 500                                  418.00              13:52:02                      00077329454TRLO0              AIMX
 67                                   418.00              13:52:02                      00077329455TRLO0              AIMX
 930                                  415.00              14:35:46                      00077330553TRLO0              AIMX
 22                                   416.00              15:25:33                      00077332757TRLO0              AIMX
 1090                                 416.00              15:25:33                      00077332758TRLO0              AIMX
 581                                  416.00              15:54:33                      00077334023TRLO0              AIMX
 91                                   416.00              15:54:33                      00077334024TRLO0              AIMX
 670                                  414.00              15:54:34                      00077334027TRLO0              AIMX
 554                                  414.00              16:11:34                      00077335038TRLO0              AIMX
 350                                  413.00              16:14:15                      00077335151TRLO0              AIMX
 321                                  413.00              16:14:15                      00077335152TRLO0              AIMX
 330                                  415.00              16:23:16                      00077335723TRLO0              AIMX
 94                                   415.00              16:23:16                      00077335724TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSDFAWEISESS