REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251013:nRSM9847Ca&default-theme=true

RNS Number : 9847C  Accesso Technology Group PLC  13 October 2025

13 October 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    10 October 2025
 Aggregate number of Ordinary Shares purchased:       9,500
 Lowest price paid per share (GBp):                   400.00
 Highest price paid per share (GBp):                  407.00
 Volume weighted average price paid per share (GBp):  401.5907

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,339,399 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,339,399.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 608                                  407.00              11:38:46                      00077391518TRLO0              AIMX
 851                                  402.00              11:39:02                      00077391531TRLO0              AIMX
 160                                  402.00              13:49:00                      00077395449TRLO0              AIMX
 251                                  402.00              13:57:19                      00077395599TRLO0              AIMX
 195                                  402.00              13:57:19                      00077395600TRLO0              AIMX
 560                                  402.00              13:57:19                      00077395601TRLO0              AIMX
 579                                  402.00              13:57:19                      00077395602TRLO0              AIMX
 251                                  400.00              14:56:01                      00077397703TRLO0              AIMX
 83                                   401.00              15:21:45                      00077398812TRLO0              AIMX
 7                                    401.00              15:21:45                      00077398813TRLO0              AIMX
 110                                  401.00              15:24:49                      00077398956TRLO0              AIMX
 251                                  401.00              15:56:00                      00077400068TRLO0              AIMX
 22                                   401.00              16:00:28                      00077401139TRLO0              AIMX
 70                                   401.00              16:00:28                      00077401140TRLO0              AIMX
 251                                  401.00              16:06:59                      00077402324TRLO0              AIMX
 80                                   401.00              16:06:59                      00077402325TRLO0              AIMX
 10                                   401.00              16:07:38                      00077402485TRLO0              AIMX
 86                                   401.00              16:07:38                      00077402486TRLO0              AIMX
 576                                  401.00              16:07:38                      00077402487TRLO0              AIMX
 338                                  401.00              16:07:38                      00077402488TRLO0              AIMX
 314                                  401.00              16:07:38                      00077402489TRLO0              AIMX
 623                                  401.00              16:07:38                      00077402490TRLO0              AIMX
 300                                  401.00              16:07:38                      00077402491TRLO0              AIMX
 32                                   401.00              16:07:38                      00077402492TRLO0              AIMX
 56                                   401.00              16:07:38                      00077402493TRLO0              AIMX
 585                                  401.00              16:07:38                      00077402494TRLO0              AIMX
 217                                  401.00              16:09:38                      00077402613TRLO0              AIMX
 433                                  401.00              16:09:38                      00077402614TRLO0              AIMX
 400                                  400.00              16:20:57                      00077403741TRLO0              AIMX
 48                                   400.00              16:21:59                      00077403929TRLO0              AIMX
 228                                  400.00              16:21:59                      00077403930TRLO0              AIMX
 630                                  401.00              16:23:05                      00077404013TRLO0              AIMX
 295                                  402.00              16:24:34                      00077404094TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFAFMSEISESS



            Copyright 2019 Regulatory News Service, all rights reserved