REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9078Da&default-theme=true

RNS Number : 9078D  Accesso Technology Group PLC  20 October 2025

20 October 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 15 April
2025 ("Share Buyback Programme"), the Company purchased the following number
of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    17 October 2025
 Aggregate number of Ordinary Shares purchased:       10,000
 Lowest price paid per share (GBp):                   384.00
 Highest price paid per share (GBp):                  390.00
 Volume weighted average price paid per share (GBp):  389.0133

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,298,278 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,298,278.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 2377                                 390.00              12:38:54                      00077517353TRLO0              AIMX
 706                                  390.00              12:38:57                      00077517354TRLO0              AIMX
 774                                  390.00              12:39:44                      00077517411TRLO0              AIMX
 599                                  389.00              12:39:52                      00077517418TRLO0              AIMX
 1702                                 390.00              12:39:52                      00077517419TRLO0              AIMX
 538                                  384.00              15:07:11                      00077523402TRLO0              AIMX
 8                                    384.00              15:20:41                      00077524307TRLO0              AIMX
 352                                  388.00              16:22:45                      00077528251TRLO0              AIMX
 15                                   388.00              16:22:45                      00077528250TRLO0              AIMX
 1657                                 388.00              16:22:45                      00077528252TRLO0              AIMX
 583                                  388.00              16:22:45                      00077528253TRLO0              AIMX
 49                                   388.00              16:22:49                      00077528259TRLO0              AIMX
 340                                  388.00              16:22:49                      00077528258TRLO0              AIMX
 275                                  390.00              16:22:49                      00077528261TRLO0              AIMX
 25                                   390.00              16:22:49                      00077528260TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFUFMWEISESS



            Copyright 2019 Regulatory News Service, all rights reserved