REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1836Fa&default-theme=true

RNS Number : 1836F  Accesso Technology Group PLC  29 October 2025

29 October 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    28 October 2025
 Aggregate number of Ordinary Shares purchased:       18,000
 Lowest price paid per share (GBp):                   364.00
 Highest price paid per share (GBp):                  370.00
 Volume weighted average price paid per share (GBp):  368.9987

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,256,409 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,256,409.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 823                                  365.00              09:31:11                      00077661290TRLO0              AIMX
 823                                  365.00              09:38:59                      00077661536TRLO0              AIMX
 294                                  370.00              11:43:01                      00077665867TRLO0              AIMX
 595                                  370.00              11:43:01                      00077665868TRLO0              AIMX
 308                                  370.00              11:49:20                      00077666096TRLO0              AIMX
 427                                  370.00              11:49:20                      00077666097TRLO0              AIMX
 352                                  370.00              11:55:40                      00077666281TRLO0              AIMX
 486                                  370.00              11:55:40                      00077666282TRLO0              AIMX
 227                                  369.00              11:56:50                      00077666306TRLO0              AIMX
 567                                  369.00              11:56:50                      00077666307TRLO0              AIMX
 910                                  364.00              13:33:11                      00077669271TRLO0              AIMX
 590                                  364.00              13:33:11                      00077669272TRLO0              AIMX
 396                                  370.00              15:04:47                      00077673373TRLO0              AIMX
 440                                  370.00              15:04:47                      00077673374TRLO0              AIMX
 396                                  370.00              15:04:47                      00077673375TRLO0              AIMX
 396                                  370.00              15:04:47                      00077673376TRLO0              AIMX
 396                                  370.00              15:04:47                      00077673377TRLO0              AIMX
 396                                  370.00              15:04:47                      00077673378TRLO0              AIMX
 396                                  370.00              15:04:47                      00077673379TRLO0              AIMX
 396                                  370.00              15:04:47                      00077673382TRLO0              AIMX
 209                                  370.00              15:04:47                      00077673383TRLO0              AIMX
 876                                  370.00              15:04:47                      00077673384TRLO0              AIMX
 14                                   370.00              15:22:25                      00077673891TRLO0              AIMX
 7287                                 370.00              15:31:12                      00077674335TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEMFWAEISEFS



            Copyright 2019 Regulatory News Service, all rights reserved