REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Yesterday 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5803Fa&default-theme=true

RNS Number : 5803F  Accesso Technology Group PLC  31 October 2025

31 October 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    30 October 2025
 Aggregate number of Ordinary Shares purchased:       19,000
 Lowest price paid per share (GBp):                   356.00
 Highest price paid per share (GBp):                  364.00
 Volume weighted average price paid per share (GBp):  360.5892

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,218,409 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,218,409.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 254                                  360.00              10:39:27                      00077704922TRLO0              AIMX
 38                                   360.00              10:39:27                      00077704921TRLO0              AIMX
 426                                  360.00              10:39:27                      00077704920TRLO0              AIMX
 746                                  357.00              13:01:50                      00077709969TRLO0              AIMX
 6769                                 364.00              15:44:10                      00077717125TRLO0              AIMX
 730                                  361.00              15:48:41                      00077717448TRLO0              AIMX
 358                                  361.00              15:48:41                      00077717450TRLO0              AIMX
 457                                  361.00              15:48:41                      00077717449TRLO0              AIMX
 688                                  359.00              15:51:55                      00077717565TRLO0              AIMX
 848                                  359.00              15:54:05                      00077717669TRLO0              AIMX
 153                                  359.00              15:54:05                      00077717668TRLO0              AIMX
 828                                  359.00              15:55:45                      00077717743TRLO0              AIMX
 677                                  359.00              15:57:45                      00077717888TRLO0              AIMX
 44                                   359.00              15:57:51                      00077717893TRLO0              AIMX
 735                                  359.00              15:59:15                      00077717958TRLO0              AIMX
 852                                  356.00              16:05:25                      00077718231TRLO0              AIMX
 739                                  356.00              16:07:35                      00077718431TRLO0              AIMX
 811                                  356.00              16:10:35                      00077718616TRLO0              AIMX
 59                                   358.00              16:21:05                      00077719168TRLO0              AIMX
 745                                  358.00              16:22:15                      00077719214TRLO0              AIMX
 637                                  360.00              16:23:05                      00077719278TRLO0              AIMX
 406                                  360.00              16:23:05                      00077719277TRLO0              AIMX
 1000                                 360.00              16:23:05                      00077719276TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFDUFWSEISEFS



            Copyright 2019 Regulatory News Service, all rights reserved