REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

05/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251105:nRSE1849Ga&default-theme=true

RNS Number : 1849G  Accesso Technology Group PLC  05 November 2025

5 November 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    4 November 2025
 Aggregate number of Ordinary Shares purchased:       10,000
 Lowest price paid per share (GBp):                   355.00
 Highest price paid per share (GBp):                  356.00
 Volume weighted average price paid per share (GBp):  355.8584

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,104,941 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,104,941.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 5086                                 356.00              15:09:48                      00077778384TRLO0              AIMX
 785                                  356.00              15:09:48                      00077778385TRLO0              AIMX
 252                                  355.00              15:10:02                      00077778412TRLO0              AIMX
 501                                  355.00              15:10:02                      00077778411TRLO0              AIMX
 66                                   355.00              15:10:13                      00077778416TRLO0              AIMX
 70                                   355.00              15:11:52                      00077778555TRLO0              AIMX
 527                                  355.00              15:11:52                      00077778554TRLO0              AIMX
 321                                  356.00              15:43:33                      00077781033TRLO0              AIMX
 300                                  356.00              15:43:33                      00077781032TRLO0              AIMX
 281                                  356.00              15:53:33                      00077782076TRLO0              AIMX
 219                                  356.00              15:53:33                      00077782073TRLO0              AIMX
 24                                   356.00              15:53:33                      00077782072TRLO0              AIMX
 54                                   356.00              15:53:33                      00077782071TRLO0              AIMX
 1                                    356.00              16:01:32                      00077782582TRLO0              AIMX
 370                                  356.00              16:01:32                      00077782581TRLO0              AIMX
 33                                   356.00              16:01:32                      00077782580TRLO0              AIMX
 223                                  356.00              16:01:32                      00077782579TRLO0              AIMX
 25                                   356.00              16:11:02                      00077783329TRLO0              AIMX
 280                                  356.00              16:11:02                      00077783326TRLO0              AIMX
 4                                    356.00              16:11:02                      00077783325TRLO0              AIMX
 344                                  356.00              16:11:02                      00077783324TRLO0              AIMX
 234                                  356.00              16:11:44                      00077783404TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSAFWLEISEFF



            Copyright 2019 Regulatory News Service, all rights reserved