REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

06/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251106:nRSF3744Ga&default-theme=true

RNS Number : 3744G  Accesso Technology Group PLC  06 November 2025

6 November 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    5 November 2025
 Aggregate number of Ordinary Shares purchased:       24,000
 Lowest price paid per share (GBp):                   351.00
 Highest price paid per share (GBp):                  354.00
 Volume weighted average price paid per share (GBp):  352.3556

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,080,941 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,080,941.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 9000                                 351.00              11:51:52                      00077794103TRLO0              AIMX
 456                                  351.00              14:15:26                      00077799300TRLO0              AIMX
 373                                  351.00              14:15:26                      00077799301TRLO0              AIMX
 8                                    351.00              15:02:34                      00077802135TRLO0              AIMX
 582                                  351.00              15:11:06                      00077802868TRLO0              AIMX
 1025                                 354.00              15:35:10                      00077804721TRLO0              AIMX
 53                                   354.00              15:35:10                      00077804722TRLO0              AIMX
 1025                                 354.00              15:35:10                      00077804723TRLO0              AIMX
 1235                                 354.00              15:35:10                      00077804724TRLO0              AIMX
 1025                                 354.00              15:35:11                      00077804726TRLO0              AIMX
 1010                                 354.00              15:35:11                      00077804727TRLO0              AIMX
 816                                  353.00              15:35:37                      00077804759TRLO0              AIMX
 1025                                 353.00              15:35:37                      00077804760TRLO0              AIMX
 1111                                 353.00              15:35:37                      00077804761TRLO0              AIMX
 349                                  353.00              15:35:37                      00077804762TRLO0              AIMX
 455                                  353.00              15:35:37                      00077804763TRLO0              AIMX
 1025                                 353.00              15:44:47                      00077805234TRLO0              AIMX
 217                                  353.00              15:44:47                      00077805235TRLO0              AIMX
 813                                  353.00              15:50:15                      00077805581TRLO0              AIMX
 1025                                 353.00              15:50:15                      00077805582TRLO0              AIMX
 324                                  353.00              15:50:15                      00077805583TRLO0              AIMX
 609                                  353.00              15:54:47                      00077805825TRLO0              AIMX
 102                                  353.00              15:54:47                      00077805826TRLO0              AIMX
 337                                  353.00              16:03:52                      00077806295TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSMFWIEISESF



            Copyright 2019 Regulatory News Service, all rights reserved