REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

07/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251107:nRSG5654Ga&default-theme=true

RNS Number : 5654G  Accesso Technology Group PLC  07 November 2025

7 November 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    6 November 2025
 Aggregate number of Ordinary Shares purchased:       25,000
 Lowest price paid per share (GBp):                   348.00
 Highest price paid per share (GBp):                  351.00
 Volume weighted average price paid per share (GBp):  350.6766

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,055,941 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,055,941.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 202                                  351.00              11:59:34                      00077819830TRLO0              AIMX
 20000                                351.00              12:25:52                      00077821501TRLO0              AIMX
 740                                  350.00              12:49:44                      00077822332TRLO0              AIMX
 787                                  348.00              13:12:07                      00077822840TRLO0              AIMX
 848                                  350.00              14:33:57                      00077825071TRLO0              AIMX
 34                                   350.00              14:33:57                      00077825072TRLO0              AIMX
 240                                  349.00              14:33:57                      00077825073TRLO0              AIMX
 203                                  350.00              15:35:19                      00077828164TRLO0              AIMX
 473                                  350.00              15:35:20                      00077828165TRLO0              AIMX
 730                                  349.00              15:44:27                      00077828675TRLO0              AIMX
 2                                    349.00              15:44:27                      00077828676TRLO0              AIMX
 741                                  349.00              15:44:27                      00077828677TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSAFWMEISESF



            Copyright 2019 Regulatory News Service, all rights reserved