REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

10/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251110:nRSJ7641Ga&default-theme=true

RNS Number : 7641G  Accesso Technology Group PLC  10 November 2025

10 November 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    7 November 2025
 Aggregate number of Ordinary Shares purchased:       26,000
 Lowest price paid per share (GBp):                   339.00
 Highest price paid per share (GBp):                  348.00
 Volume weighted average price paid per share (GBp):  343.4254

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,029,941 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,029,941.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 164                                  347.00              08:16:29                      00077832643TRLO0              AIMX
 133                                  346.00              09:58:46                      00077838266TRLO0              AIMX
 648                                  346.00              09:58:48                      00077838268TRLO0              AIMX
 175                                  347.00              09:58:48                      00077838272TRLO0              AIMX
 236                                  348.00              09:58:48                      00077838273TRLO0              AIMX
 349                                  348.00              09:58:48                      00077838274TRLO0              AIMX
 973                                  345.00              09:58:50                      00077838275TRLO0              AIMX
 15000                                344.00              11:28:47                      00077842354TRLO0              AIMX
 705                                  343.00              11:28:51                      00077842356TRLO0              AIMX
 751                                  343.00              12:19:50                      00077844335TRLO0              AIMX
 1852                                 343.00              12:20:57                      00077844370TRLO0              AIMX
 657                                  341.00              12:59:20                      00077845519TRLO0              AIMX
 198                                  341.00              13:59:31                      00077847542TRLO0              AIMX
 119                                  341.00              15:15:20                      00077851981TRLO0              AIMX
 447                                  341.00              15:15:20                      00077851982TRLO0              AIMX
 19                                   341.00              15:15:20                      00077851983TRLO0              AIMX
 16                                   341.00              15:15:20                      00077851984TRLO0              AIMX
 178                                  341.00              15:15:20                      00077851985TRLO0              AIMX
 442                                  341.00              15:15:20                      00077851986TRLO0              AIMX
 146                                  341.00              15:32:23                      00077853052TRLO0              AIMX
 301                                  341.00              16:05:23                      00077855045TRLO0              AIMX
 99                                   341.00              16:05:23                      00077855046TRLO0              AIMX
 457                                  341.00              16:05:23                      00077855047TRLO0              AIMX
 418                                  341.00              16:05:23                      00077855048TRLO0              AIMX
 276                                  341.00              16:05:23                      00077855049TRLO0              AIMX
 727                                  339.00              16:21:13                      00077855926TRLO0              AIMX
 514                                  339.00              16:23:13                      00077856032TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSDFUWEISESF



            Copyright 2019 Regulatory News Service, all rights reserved