REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

11/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251111:nRSK9389Ga&default-theme=true

RNS Number : 9389G  Accesso Technology Group PLC  11 November 2025

11 November 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    10 November 2025
 Aggregate number of Ordinary Shares purchased:       26,000
 Lowest price paid per share (GBp):                   333.00
 Highest price paid per share (GBp):                  342.00
 Volume weighted average price paid per share (GBp):  339.5519

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 39,003,941 with no shares held in
treasury. The total voting rights in the Company will therefore be 39,003,941.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 409                                  333.00              12:38:09                      00077867346TRLO0              AIMX
 720                                  333.00              12:38:09                      00077867345TRLO0              AIMX
 56                                   333.00              12:38:12                      00077867347TRLO0              AIMX
 782                                  333.00              12:38:15                      00077867349TRLO0              AIMX
 357                                  333.00              12:38:15                      00077867348TRLO0              AIMX
 692                                  333.00              12:38:19                      00077867350TRLO0              AIMX
 94                                   333.00              12:38:21                      00077867351TRLO0              AIMX
 745                                  333.00              12:38:22                      00077867353TRLO0              AIMX
 3                                    333.00              12:38:22                      00077867352TRLO0              AIMX
 94                                   341.00              14:51:28                      00077871455TRLO0              AIMX
 645                                  341.00              14:51:28                      00077871454TRLO0              AIMX
 3770                                 342.00              14:51:29                      00077871457TRLO0              AIMX
 1019                                 342.00              14:51:29                      00077871456TRLO0              AIMX
 1500                                 342.00              14:51:29                      00077871459TRLO0              AIMX
 1019                                 342.00              14:51:29                      00077871458TRLO0              AIMX
 14095                                340.00              15:15:27                      00077873076TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFDFWSEISESF



            Copyright 2019 Regulatory News Service, all rights reserved