REG - Accesso Technology - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251117:nRSQ6793Ha&default-theme=true
RNS Number : 6793H Accesso Technology Group PLC 17 November 2025
17 November 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 14 November 2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 335.00
Highest price paid per share (GBp): 340.00
Volume weighted average price paid per share (GBp): 337.4401
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,907,088 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,907,088.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
210 339.00 08:10:46 00077952607TRLO0 AIMX
295 335.00 09:05:08 00077954932TRLO0 AIMX
19 337.00 10:00:17 00077956950TRLO0 AIMX
975 337.00 11:16:16 00077959583TRLO0 AIMX
971 337.00 11:16:16 00077959584TRLO0 AIMX
1107 337.00 11:16:16 00077959585TRLO0 AIMX
26 337.00 11:16:16 00077959586TRLO0 AIMX
1547 335.00 11:44:32 00077960307TRLO0 AIMX
303 335.00 11:44:32 00077960308TRLO0 AIMX
965 335.00 12:35:55 00077961923TRLO0 AIMX
2272 335.00 12:35:55 00077961924TRLO0 AIMX
320 335.00 12:53:09 00077962480TRLO0 AIMX
340 335.00 12:53:09 00077962481TRLO0 AIMX
263 335.00 12:53:09 00077962482TRLO0 AIMX
657 337.00 13:28:49 00077963769TRLO0 AIMX
239 337.00 13:28:49 00077963770TRLO0 AIMX
39 336.00 14:03:19 00077965221TRLO0 AIMX
537 336.00 14:12:19 00077965602TRLO0 AIMX
448 336.00 15:30:51 00077972357TRLO0 AIMX
1002 336.00 15:30:51 00077972358TRLO0 AIMX
846 336.00 15:30:51 00077972359TRLO0 AIMX
858 336.00 15:30:51 00077972360TRLO0 AIMX
943 336.00 15:30:51 00077972361TRLO0 AIMX
995 336.00 15:30:51 00077972362TRLO0 AIMX
70 336.00 15:30:51 00077972363TRLO0 AIMX
63 337.00 15:45:51 00077973333TRLO0 AIMX
211 337.00 15:45:51 00077973334TRLO0 AIMX
411 337.00 15:45:51 00077973335TRLO0 AIMX
606 337.00 15:55:51 00077973960TRLO0 AIMX
234 337.00 15:55:51 00077973961TRLO0 AIMX
490 337.00 15:55:53 00077973966TRLO0 AIMX
24 337.00 15:55:53 00077973967TRLO0 AIMX
661 337.00 15:56:53 00077974025TRLO0 AIMX
356 337.00 15:56:53 00077974026TRLO0 AIMX
639 339.00 15:58:40 00077974125TRLO0 AIMX
322 339.00 15:58:40 00077974126TRLO0 AIMX
1024 340.00 16:00:30 00077974243TRLO0 AIMX
944 340.00 16:04:30 00077974448TRLO0 AIMX
15 340.00 16:16:30 00077975028TRLO0 AIMX
7753 340.00 16:16:30 00077975029TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAFWLEISEEF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Holding(s) in Company
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Holding(s) in Company
Announcement