REG - Accesso Technology - Transaction in Own Shares
18/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251118:nRSR8677Ha&default-theme=true
RNS Number : 8677H Accesso Technology Group PLC 18 November 2025
18 November 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 17 November 2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 331.00
Highest price paid per share (GBp): 336.00
Volume weighted average price paid per share (GBp): 334.9295
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,877,088 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,877,088.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
934 331.00 08:27:32 00077977744TRLO0 AIMX
15 336.00 10:53:58 00077984102TRLO0 AIMX
92 336.00 10:53:58 00077984101TRLO0 AIMX
908 336.00 10:53:58 00077984100TRLO0 AIMX
218 336.00 10:58:40 00077984183TRLO0 AIMX
418 336.00 11:56:30 00077985574TRLO0 AIMX
677 336.00 11:56:30 00077985573TRLO0 AIMX
114 335.00 11:57:13 00077985633TRLO0 AIMX
275 335.00 11:57:13 00077985632TRLO0 AIMX
908 335.00 11:57:13 00077985631TRLO0 AIMX
245 335.00 11:57:13 00077985635TRLO0 AIMX
818 335.00 11:57:13 00077985634TRLO0 AIMX
134 335.00 11:59:13 00077985680TRLO0 AIMX
908 335.00 11:59:13 00077985679TRLO0 AIMX
552 335.00 11:59:30 00077985684TRLO0 AIMX
50 335.00 11:59:30 00077985683TRLO0 AIMX
395 335.00 11:59:30 00077985682TRLO0 AIMX
218 335.00 12:45:40 00077986997TRLO0 AIMX
177 335.00 12:45:40 00077987000TRLO0 AIMX
95 335.00 12:45:40 00077986999TRLO0 AIMX
690 335.00 12:45:40 00077986998TRLO0 AIMX
9000 334.50 12:45:47 00077987007TRLO0 AIMX
140 335.00 13:42:32 00077989115TRLO0 AIMX
908 335.00 13:42:32 00077989114TRLO0 AIMX
52 336.00 14:46:09 00077991907TRLO0 AIMX
1055 336.00 14:46:09 00077991906TRLO0 AIMX
22 336.00 14:47:00 00077991972TRLO0 AIMX
1055 336.00 14:47:00 00077991971TRLO0 AIMX
220 335.00 14:48:14 00077992074TRLO0 AIMX
1055 335.00 14:48:14 00077992073TRLO0 AIMX
906 335.00 15:07:02 00077993273TRLO0 AIMX
310 335.00 15:15:02 00077993605TRLO0 AIMX
1055 335.00 15:15:02 00077993604TRLO0 AIMX
30 335.00 15:23:30 00077994289TRLO0 AIMX
1055 335.00 15:23:30 00077994288TRLO0 AIMX
606 335.00 15:33:30 00077994795TRLO0 AIMX
1030 335.00 15:43:53 00077995633TRLO0 AIMX
1073 336.00 16:15:34 00077997788TRLO0 AIMX
536 336.00 16:15:34 00077997789TRLO0 AIMX
1051 335.00 16:16:01 00077997806TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFMWEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Holding(s) in Company
Announcement