REG - Accesso Technology - Transaction in Own Shares
19/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251119:nRSS0599Ia&default-theme=true
RNS Number : 0599I Accesso Technology Group PLC 19 November 2025
19 November 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.
Date of purchase: 18 November 2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 329.00
Highest price paid per share (GBp): 336.00
Volume weighted average price paid per share (GBp): 332.7781
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,847,088 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,847,088.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
218 334.00 08:13:59 00078000625TRLO0 AIMX
1035 331.00 10:41:29 00078006929TRLO0 AIMX
1033 329.00 11:05:06 00078008096TRLO0 AIMX
1063 329.00 11:26:58 00078008878TRLO0 AIMX
945 330.00 13:46:53 00078014937TRLO0 AIMX
3457 330.00 13:46:53 00078014938TRLO0 AIMX
471 332.00 13:46:53 00078014939TRLO0 AIMX
1557 332.00 13:46:53 00078014940TRLO0 AIMX
1010 333.00 14:47:00 00078018829TRLO0 AIMX
972 332.00 14:47:00 00078018830TRLO0 AIMX
1500 333.00 14:47:00 00078018831TRLO0 AIMX
1503 333.00 14:47:00 00078018832TRLO0 AIMX
45 333.00 14:57:01 00078019256TRLO0 AIMX
981 333.00 14:57:01 00078019257TRLO0 AIMX
83 333.00 15:04:01 00078019974TRLO0 AIMX
200 333.00 15:04:01 00078019975TRLO0 AIMX
653 333.00 15:04:01 00078019976TRLO0 AIMX
1029 332.00 15:04:18 00078020001TRLO0 AIMX
957 332.00 15:04:18 00078020002TRLO0 AIMX
17 333.00 15:20:47 00078021662TRLO0 AIMX
265 333.00 15:20:47 00078021663TRLO0 AIMX
560 333.00 15:20:47 00078021664TRLO0 AIMX
206 333.00 15:20:47 00078021665TRLO0 AIMX
578 333.00 15:24:47 00078022028TRLO0 AIMX
1500 333.00 15:24:47 00078022029TRLO0 AIMX
194 333.00 15:24:47 00078022030TRLO0 AIMX
180 333.00 15:24:47 00078022031TRLO0 AIMX
231 336.00 15:44:45 00078023741TRLO0 AIMX
612 336.00 15:44:45 00078023742TRLO0 AIMX
887 336.00 15:44:45 00078023743TRLO0 AIMX
129 336.00 15:44:45 00078023744TRLO0 AIMX
248 336.00 15:46:19 00078023826TRLO0 AIMX
242 336.00 15:48:22 00078023934TRLO0 AIMX
1192 335.00 15:48:32 00078023946TRLO0 AIMX
248 335.00 15:52:04 00078024242TRLO0 AIMX
154 335.00 15:53:00 00078024301TRLO0 AIMX
258 336.00 16:02:00 00078024962TRLO0 AIMX
256 336.00 16:02:49 00078025018TRLO0 AIMX
254 336.00 16:03:36 00078025069TRLO0 AIMX
137 336.00 16:04:25 00078025123TRLO0 AIMX
117 336.00 16:04:25 00078025124TRLO0 AIMX
254 336.00 16:06:31 00078025193TRLO0 AIMX
259 336.00 16:07:19 00078025241TRLO0 AIMX
256 336.00 16:08:09 00078025266TRLO0 AIMX
104 336.00 16:08:56 00078025304TRLO0 AIMX
134 336.00 16:09:44 00078025368TRLO0 AIMX
256 336.00 16:10:33 00078025405TRLO0 AIMX
498 336.00 16:10:41 00078025408TRLO0 AIMX
1062 336.00 16:10:41 00078025409TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFWFWAEISEFF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement