REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

20/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251120:nRST2485Ia&default-theme=true

RNS Number : 2485I  Accesso Technology Group PLC  20 November 2025

20 November 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    19 November 2025
 Aggregate number of Ordinary Shares purchased:       33,000
 Lowest price paid per share (GBp):                   327.00
 Highest price paid per share (GBp):                  336.00
 Volume weighted average price paid per share (GBp):  333.6804

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,814,088 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,814,088.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 913                                  336.00              09:50:51                      00078031396TRLO0              AIMX
 663                                  333.00              09:54:13                      00078031540TRLO0              AIMX
 349                                  333.00              09:54:13                      00078031541TRLO0              AIMX
 613                                  327.00              11:01:12                      00078034012TRLO0              AIMX
 287                                  334.00              13:43:20                      00078039590TRLO0              AIMX
 522                                  334.00              13:43:20                      00078039591TRLO0              AIMX
 433                                  334.00              13:43:20                      00078039592TRLO0              AIMX
 2011                                 334.00              13:43:20                      00078039593TRLO0              AIMX
 1015                                 333.00              13:43:20                      00078039594TRLO0              AIMX
 1551                                 332.00              13:48:51                      00078039977TRLO0              AIMX
 1027                                 332.00              13:48:51                      00078039978TRLO0              AIMX
 894                                  332.00              13:48:51                      00078039979TRLO0              AIMX
 508                                  332.00              13:49:11                      00078039988TRLO0              AIMX
 885                                  336.00              13:52:04                      00078040186TRLO0              AIMX
 1010                                 336.00              14:01:01                      00078040512TRLO0              AIMX
 1062                                 336.00              14:01:01                      00078040513TRLO0              AIMX
 1037                                 336.00              14:01:01                      00078040514TRLO0              AIMX
 10000                                335.00              14:09:33                      00078040876TRLO0              AIMX
 983                                  334.00              14:51:40                      00078043053TRLO0              AIMX
 1318                                 333.00              14:51:51                      00078043063TRLO0              AIMX
 926                                  334.00              15:50:22                      00078046721TRLO0              AIMX
 860                                  334.00              15:50:22                      00078046722TRLO0              AIMX
 2245                                 332.00              16:09:40                      00078047699TRLO0              AIMX
 980                                  330.00              16:23:02                      00078048565TRLO0              AIMX
 908                                  327.00              16:27:47                      00078048985TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFFFWUEISEFF



            Copyright 2019 Regulatory News Service, all rights reserved