REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

21/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251121:nRSU4334Ia&default-theme=true

RNS Number : 4334I  Accesso Technology Group PLC  21 November 2025

21 November 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    20 November 2025
 Aggregate number of Ordinary Shares purchased:       21,400
 Lowest price paid per share (GBp):                   328.00
 Highest price paid per share (GBp):                  333.00
 Volume weighted average price paid per share (GBp):  330.6081

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,792,688 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,792,688.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 278                                  332.00              09:40:38                      00078054187TRLO0              AIMX
 888                                  332.00              09:40:39                      00078054188TRLO0              AIMX
 131                                  332.00              09:40:39                      00078054189TRLO0              AIMX
 1033                                 333.00              09:40:39                      00078054190TRLO0              AIMX
 1024                                 331.00              09:41:01                      00078054197TRLO0              AIMX
 197                                  331.00              09:41:01                      00078054198TRLO0              AIMX
 1558                                 332.00              09:41:01                      00078054199TRLO0              AIMX
 10000                                331.00              10:13:29                      00078055454TRLO0              AIMX
 990                                  330.00              10:56:54                      00078056745TRLO0              AIMX
 947                                  329.00              12:00:03                      00078058792TRLO0              AIMX
 1117                                 328.00              13:20:27                      00078060766TRLO0              AIMX
 898                                  328.00              13:43:22                      00078061383TRLO0              AIMX
 1068                                 328.00              13:43:22                      00078061384TRLO0              AIMX
 890                                  330.00              14:33:00                      00078062936TRLO0              AIMX
 333                                  330.00              14:33:00                      00078062937TRLO0              AIMX
 48                                   332.00              15:20:46                      00078065868TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEUFMSEISEIF



            Copyright 2019 Regulatory News Service, all rights reserved