REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Mon 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251124:nRSX6120Ia&default-theme=true

RNS Number : 6120I  Accesso Technology Group PLC  24 November 2025

24 November 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Numis.

 Date of purchase:                                    21 November 2025
 Aggregate number of Ordinary Shares purchased:       32,141
 Lowest price paid per share (GBp):                   330.00
 Highest price paid per share (GBp):                  334.00
 Volume weighted average price paid per share (GBp):  332.4226

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,760,547 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,760,547.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 646                                  334.00              09:23:25                      00078075343TRLO0              AIMX
 23                                   334.00              10:10:05                      00078077484TRLO0              AIMX
 1089                                 334.00              10:10:05                      00078077485TRLO0              AIMX
 303                                  334.00              10:10:05                      00078077486TRLO0              AIMX
 944                                  331.00              10:54:50                      00078079494TRLO0              AIMX
 940                                  332.00              12:12:41                      00078082308TRLO0              AIMX
 1034                                 332.00              12:12:41                      00078082309TRLO0              AIMX
 118                                  332.00              12:12:41                      00078082310TRLO0              AIMX
 2685                                 332.00              12:12:41                      00078082311TRLO0              AIMX
 1357                                 332.00              12:12:41                      00078082312TRLO0              AIMX
 1903                                 333.00              12:50:14                      00078083925TRLO0              AIMX
 1064                                 333.00              12:56:44                      00078084256TRLO0              AIMX
 691                                  333.00              12:56:54                      00078084266TRLO0              AIMX
 231                                  333.00              12:56:54                      00078084267TRLO0              AIMX
 1836                                 333.00              13:20:54                      00078085803TRLO0              AIMX
 122                                  333.00              13:20:54                      00078085804TRLO0              AIMX
 935                                  332.00              13:24:59                      00078085957TRLO0              AIMX
 945                                  330.00              15:27:33                      00078092620TRLO0              AIMX
 1056                                 330.00              15:27:33                      00078092621TRLO0              AIMX
 875                                  330.00              15:27:33                      00078092622TRLO0              AIMX
 1011                                 330.00              15:27:33                      00078092623TRLO0              AIMX
 1992                                 333.00              16:20:21                      00078097133TRLO0              AIMX
 10341                                333.00              16:20:21                      00078097134TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEMFWFEISESF



            Copyright 2019 Regulatory News Service, all rights reserved