REG - Accesso Technology - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251125:nRSY8106Ia&default-theme=true
RNS Number : 8106I Accesso Technology Group PLC 25 November 2025
25 November 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").
Date of purchase: 24 November 2025
Aggregate number of Ordinary Shares purchased: 33,000
Lowest price paid per share (GBp): 331.00
Highest price paid per share (GBp): 335.00
Volume weighted average price paid per share (GBp): 332.5446
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,727,547 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,727,547.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1290 332.00 09:57:33 00078102252TRLO0 AIMX
923 332.00 10:23:33 00078102837TRLO0 AIMX
919 332.00 10:49:33 00078103214TRLO0 AIMX
976 331.00 11:13:40 00078103523TRLO0 AIMX
874 332.00 12:14:40 00078104497TRLO0 AIMX
670 331.00 12:36:54 00078104866TRLO0 AIMX
860 332.00 12:38:54 00078104883TRLO0 AIMX
954 332.00 12:39:54 00078104887TRLO0 AIMX
1040 332.00 12:53:54 00078105084TRLO0 AIMX
867 332.00 12:58:54 00078105157TRLO0 AIMX
875 332.00 13:04:54 00078105222TRLO0 AIMX
928 332.00 13:18:54 00078105494TRLO0 AIMX
1011 332.00 13:35:54 00078105876TRLO0 AIMX
1015 332.00 13:43:54 00078106132TRLO0 AIMX
2031 332.00 13:48:24 00078106245TRLO0 AIMX
78 332.00 13:48:24 00078106244TRLO0 AIMX
6 332.00 13:48:24 00078106247TRLO0 AIMX
1066 332.00 13:48:24 00078106246TRLO0 AIMX
954 332.00 13:53:49 00078106324TRLO0 AIMX
377 333.00 14:26:47 00078107128TRLO0 AIMX
1000 333.00 14:26:47 00078107129TRLO0 AIMX
735 333.00 14:29:27 00078107176TRLO0 AIMX
1187 333.00 14:29:27 00078107177TRLO0 AIMX
287 333.00 14:41:53 00078107615TRLO0 AIMX
712 333.00 14:41:53 00078107614TRLO0 AIMX
78 333.00 15:15:31 00078108945TRLO0 AIMX
2014 333.00 15:15:31 00078108944TRLO0 AIMX
348 333.00 15:15:31 00078108943TRLO0 AIMX
7 333.00 15:33:06 00078109700TRLO0 AIMX
1054 333.00 15:33:06 00078109699TRLO0 AIMX
572 333.00 15:35:03 00078109770TRLO0 AIMX
504 333.00 15:35:03 00078109769TRLO0 AIMX
879 333.00 15:35:03 00078109768TRLO0 AIMX
190 333.00 15:45:03 00078110256TRLO0 AIMX
1263 333.00 15:45:03 00078110255TRLO0 AIMX
129 333.00 15:45:03 00078110254TRLO0 AIMX
584 333.00 15:53:53 00078110772TRLO0 AIMX
389 333.00 15:53:53 00078110771TRLO0 AIMX
921 333.00 15:57:59 00078110935TRLO0 AIMX
910 334.00 16:21:43 00078112159TRLO0 AIMX
639 335.00 16:22:43 00078112210TRLO0 AIMX
603 335.00 16:22:43 00078112212TRLO0 AIMX
281 335.00 16:22:43 00078112211TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFALEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement