REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

27/11/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251127:nRSa1683Ja&default-theme=true

RNS Number : 1683J  Accesso Technology Group PLC  27 November 2025

27 November 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").

 Date of purchase:                                    26 November 2025
 Aggregate number of Ordinary Shares purchased:       26,088
 Lowest price paid per share (GBp):                   341.00
 Highest price paid per share (GBp):                  342.00
 Volume weighted average price paid per share (GBp):  341.8421

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,685,923 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,685,923.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1124                                 342.00              11:15:56                      00078137391TRLO0              AIMX
 238                                  341.00              12:28:27                      00078140198TRLO0              AIMX
 890                                  341.00              12:28:27                      00078140199TRLO0              AIMX
 1035                                 341.00              12:38:44                      00078140488TRLO0              AIMX
 6                                    341.00              12:38:44                      00078140489TRLO0              AIMX
 940                                  342.00              14:22:14                      00078145175TRLO0              AIMX
 1026                                 342.00              14:22:14                      00078145176TRLO0              AIMX
 1010                                 342.00              14:22:50                      00078145188TRLO0              AIMX
 270                                  342.00              14:22:50                      00078145189TRLO0              AIMX
 1010                                 342.00              14:22:50                      00078145190TRLO0              AIMX
 3451                                 342.00              14:22:50                      00078145191TRLO0              AIMX
 1010                                 342.00              14:22:50                      00078145192TRLO0              AIMX
 366                                  342.00              14:22:50                      00078145193TRLO0              AIMX
 1010                                 342.00              14:22:57                      00078145206TRLO0              AIMX
 164                                  342.00              14:22:57                      00078145207TRLO0              AIMX
 74                                   342.00              14:23:24                      00078145219TRLO0              AIMX
 969                                  342.00              14:23:24                      00078145220TRLO0              AIMX
 936                                  342.00              14:23:24                      00078145221TRLO0              AIMX
 854                                  342.00              14:23:24                      00078145222TRLO0              AIMX
 604                                  342.00              14:23:24                      00078145223TRLO0              AIMX
 579                                  342.00              14:23:24                      00078145224TRLO0              AIMX
 530                                  342.00              14:32:24                      00078145646TRLO0              AIMX
 605                                  342.00              14:32:24                      00078145647TRLO0              AIMX
 982                                  342.00              14:44:24                      00078146324TRLO0              AIMX
 1010                                 342.00              15:05:24                      00078147495TRLO0              AIMX
 157                                  342.00              15:05:24                      00078147496TRLO0              AIMX
 185                                  342.00              15:09:38                      00078147635TRLO0              AIMX
 998                                  342.00              15:09:38                      00078147636TRLO0              AIMX
 966                                  342.00              15:31:14                      00078149065TRLO0              AIMX
 113                                  342.00              15:31:14                      00078149066TRLO0              AIMX
 619                                  342.00              15:35:34                      00078149544TRLO0              AIMX
 408                                  342.00              15:35:34                      00078149545TRLO0              AIMX
 753                                  341.00              15:53:23                      00078150377TRLO0              AIMX
 1196                                 341.00              15:53:23                      00078150378TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEAFWMEISEDF



            Copyright 2019 Regulatory News Service, all rights reserved