REG - Accesso Technology - Transaction in Own Shares
28/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251128:nRSb3548Ja&default-theme=true
RNS Number : 3548J Accesso Technology Group PLC 28 November 2025
28 November 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").
Date of purchase: 27 November 2025
Aggregate number of Ordinary Shares purchased: 35,000
Lowest price paid per share (GBp): 340.00
Highest price paid per share (GBp): 343.00
Volume weighted average price paid per share (GBp): 342.4123
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,650,923 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,650,923.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
350 340.00 08:54:20 00078155274TRLO0 AIMX
1880 343.00 09:20:00 00078155845TRLO0 AIMX
1523 343.00 09:20:00 00078155846TRLO0 AIMX
1515 343.00 09:20:00 00078155844TRLO0 AIMX
1184 343.00 09:20:00 00078155848TRLO0 AIMX
1074 343.00 09:20:00 00078155851TRLO0 AIMX
1044 343.00 09:20:00 00078155847TRLO0 AIMX
972 343.00 09:20:00 00078155849TRLO0 AIMX
904 343.00 09:20:00 00078155850TRLO0 AIMX
346 342.00 09:31:34 00078156082TRLO0 AIMX
940 342.00 10:40:18 00078157679TRLO0 AIMX
3219 343.00 12:59:09 00078161257TRLO0 AIMX
1479 343.00 12:59:09 00078161259TRLO0 AIMX
1000 343.00 12:59:09 00078161258TRLO0 AIMX
152 341.00 14:19:42 00078163159TRLO0 AIMX
2605 342.00 14:37:16 00078163664TRLO0 AIMX
430 342.00 14:37:16 00078163663TRLO0 AIMX
1000 342.00 14:37:16 00078163665TRLO0 AIMX
578 342.00 14:37:16 00078163666TRLO0 AIMX
735 342.00 14:45:16 00078164433TRLO0 AIMX
284 342.00 14:45:16 00078164432TRLO0 AIMX
1000 342.00 14:49:44 00078164600TRLO0 AIMX
119 342.00 14:49:44 00078164601TRLO0 AIMX
1000 342.00 15:00:44 00078165185TRLO0 AIMX
118 342.00 15:00:44 00078165186TRLO0 AIMX
884 342.00 15:08:30 00078165414TRLO0 AIMX
101 342.00 15:08:30 00078165415TRLO0 AIMX
513 341.00 15:33:58 00078166323TRLO0 AIMX
1128 342.00 16:00:05 00078167599TRLO0 AIMX
1000 342.00 16:00:05 00078167598TRLO0 AIMX
1000 342.00 16:00:05 00078167600TRLO0 AIMX
96 342.00 16:00:05 00078167601TRLO0 AIMX
868 342.00 16:02:14 00078167687TRLO0 AIMX
282 342.00 16:02:14 00078167688TRLO0 AIMX
1000 342.00 16:07:14 00078167903TRLO0 AIMX
164 342.00 16:07:14 00078167904TRLO0 AIMX
1000 342.00 16:08:14 00078168003TRLO0 AIMX
20 342.00 16:08:14 00078168004TRLO0 AIMX
910 342.00 16:15:42 00078168463TRLO0 AIMX
140 342.00 16:15:42 00078168462TRLO0 AIMX
443 342.00 16:22:42 00078168969TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEMFWWEISEIF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Total Voting Rights
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement