REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Today 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251201:nRSA5206Ja&default-theme=true

RNS Number : 5206J  Accesso Technology Group PLC  01 December 2025

1 December 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").

 Date of purchase:                                    28 November 2025
 Aggregate number of Ordinary Shares purchased:       35,000
 Lowest price paid per share (GBp):                   342.00
 Highest price paid per share (GBp):                  344.00
 Volume weighted average price paid per share (GBp):  342.0916

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,615,923 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,615,923.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 690                                  344.00              08:11:30                      00078170165TRLO0              AIMX
 674                                  344.00              08:11:30                      00078170164TRLO0              AIMX
 239                                  344.00              08:11:30                      00078170163TRLO0              AIMX
 1230                                 342.00              09:42:58                      00078171365TRLO0              AIMX
 1084                                 342.00              09:42:58                      00078171364TRLO0              AIMX
 1181                                 342.00              09:42:58                      00078171366TRLO0              AIMX
 2014                                 342.00              09:43:05                      00078171368TRLO0              AIMX
 178                                  342.00              09:43:05                      00078171369TRLO0              AIMX
 1185                                 342.00              09:49:05                      00078171414TRLO0              AIMX
 1998                                 342.00              10:06:00                      00078171704TRLO0              AIMX
 124                                  342.00              10:06:00                      00078171705TRLO0              AIMX
 813                                  342.00              10:23:14                      00078171953TRLO0              AIMX
 505                                  342.00              10:23:14                      00078171952TRLO0              AIMX
 782                                  342.00              10:23:14                      00078171954TRLO0              AIMX
 558                                  342.00              10:23:14                      00078171955TRLO0              AIMX
 604                                  342.00              10:24:48                      00078171988TRLO0              AIMX
 525                                  342.00              10:24:48                      00078171989TRLO0              AIMX
 2014                                 342.00              11:17:01                      00078172935TRLO0              AIMX
 486                                  342.00              11:17:01                      00078172936TRLO0              AIMX
 2001                                 342.00              12:05:01                      00078173565TRLO0              AIMX
 7                                    342.00              12:05:01                      00078173566TRLO0              AIMX
 2013                                 342.00              12:40:23                      00078174251TRLO0              AIMX
 45                                   342.00              12:40:23                      00078174252TRLO0              AIMX
 1192                                 342.00              12:54:28                      00078174424TRLO0              AIMX
 1056                                 342.00              12:57:34                      00078174472TRLO0              AIMX
 1932                                 342.00              14:50:11                      00078176512TRLO0              AIMX
 656                                  342.00              14:50:11                      00078176513TRLO0              AIMX
 1722                                 342.00              14:51:40                      00078176543TRLO0              AIMX
 720                                  342.00              15:03:35                      00078176826TRLO0              AIMX
 378                                  342.00              15:03:35                      00078176827TRLO0              AIMX
 567                                  342.00              15:12:45                      00078177135TRLO0              AIMX
 466                                  342.00              15:12:45                      00078177136TRLO0              AIMX
 1031                                 342.00              15:34:33                      00078177811TRLO0              AIMX
 882                                  342.00              15:47:42                      00078178130TRLO0              AIMX
 227                                  342.00              15:47:42                      00078178129TRLO0              AIMX
 885                                  342.00              15:51:42                      00078178235TRLO0              AIMX
 201                                  342.00              15:51:42                      00078178236TRLO0              AIMX
 1109                                 342.00              15:59:42                      00078178449TRLO0              AIMX
 1026                                 342.00              16:03:46                      00078178576TRLO0              AIMX

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFEFFWAEISEFF



            Copyright 2019 Regulatory News Service, all rights reserved