REG - Accesso Technology - Transaction in Own Shares
02/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7671Ja&default-theme=true
RNS Number : 7671J Accesso Technology Group PLC 02 December 2025
2 December 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").
Date of purchase: 1 December 2025
Aggregate number of Ordinary Shares purchased: 35,000
Lowest price paid per share (GBp): 341.00
Highest price paid per share (GBp): 344.00
Volume weighted average price paid per share (GBp): 342.2564
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,580,923 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,580,923.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
473 342.00 12:19:49 00078186878TRLO0 AIMX
724 342.00 12:19:49 00078186877TRLO0 AIMX
1270 342.00 12:19:53 00078186881TRLO0 AIMX
1000 342.00 12:19:53 00078186880TRLO0 AIMX
767 342.00 12:19:53 00078186883TRLO0 AIMX
864 342.00 12:19:53 00078186882TRLO0 AIMX
770 342.00 12:20:24 00078186899TRLO0 AIMX
2000 342.00 12:20:24 00078186898TRLO0 AIMX
1492 342.00 12:20:24 00078186901TRLO0 AIMX
2000 342.00 12:20:24 00078186900TRLO0 AIMX
168 342.00 12:25:00 00078186969TRLO0 AIMX
2000 342.00 12:25:00 00078186968TRLO0 AIMX
1019 342.00 13:33:10 00078188277TRLO0 AIMX
1082 342.00 13:39:00 00078188456TRLO0 AIMX
940 344.00 13:56:59 00078188875TRLO0 AIMX
63 344.00 13:56:59 00078188874TRLO0 AIMX
945 344.00 14:00:09 00078189016TRLO0 AIMX
1818 344.00 14:00:09 00078189015TRLO0 AIMX
14 344.00 14:05:19 00078189183TRLO0 AIMX
1037 344.00 14:05:19 00078189182TRLO0 AIMX
1150 342.00 14:27:59 00078189809TRLO0 AIMX
505 342.00 15:01:37 00078191367TRLO0 AIMX
679 342.00 15:01:37 00078191366TRLO0 AIMX
965 342.00 15:01:49 00078191371TRLO0 AIMX
223 342.00 15:01:49 00078191370TRLO0 AIMX
332 341.00 15:18:07 00078192552TRLO0 AIMX
159 341.00 15:18:07 00078192553TRLO0 AIMX
942 342.00 15:26:09 00078192981TRLO0 AIMX
76 342.00 15:26:09 00078192980TRLO0 AIMX
1112 342.00 15:31:09 00078193121TRLO0 AIMX
64 342.00 15:34:29 00078193276TRLO0 AIMX
1912 342.00 15:34:29 00078193275TRLO0 AIMX
1714 342.00 15:42:29 00078193545TRLO0 AIMX
94 341.00 16:02:14 00078194361TRLO0 AIMX
74 341.00 16:02:14 00078194360TRLO0 AIMX
828 342.00 16:13:34 00078195031TRLO0 AIMX
330 342.00 16:13:34 00078195030TRLO0 AIMX
265 342.00 16:19:23 00078195351TRLO0 AIMX
2000 342.00 16:19:23 00078195350TRLO0 AIMX
1130 342.00 16:23:08 00078195573TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFWFEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Holding(s) in Company
Announcement