REG - Accesso Technology - Transaction in Own Shares
03/12/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9701Ja&default-theme=true
RNS Number : 9701J Accesso Technology Group PLC 03 December 2025
3 December 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").
Date of purchase: 2 December 2025
Aggregate number of Ordinary Shares purchased: 35,000
Lowest price paid per share (GBp): 340.00
Highest price paid per share (GBp): 344.00
Volume weighted average price paid per share (GBp): 343.0651
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,545,923 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,545,923.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
239 342.00 08:12:25 00078197019TRLO0 AIMX
367 341.00 13:23:15 00078204726TRLO0 AIMX
314 341.00 13:23:15 00078204727TRLO0 AIMX
668 340.00 13:23:18 00078204728TRLO0 AIMX
43 340.00 13:23:18 00078204729TRLO0 AIMX
22 340.00 13:23:18 00078204730TRLO0 AIMX
1071 341.00 13:34:38 00078204975TRLO0 AIMX
697 340.00 13:37:44 00078205080TRLO0 AIMX
408 340.00 13:37:44 00078205081TRLO0 AIMX
44 340.00 13:37:44 00078205082TRLO0 AIMX
468 340.00 13:37:44 00078205083TRLO0 AIMX
633 340.00 13:37:44 00078205084TRLO0 AIMX
1000 342.00 13:38:38 00078205122TRLO0 AIMX
70 342.00 13:38:38 00078205123TRLO0 AIMX
433 342.00 13:39:10 00078205138TRLO0 AIMX
699 342.00 13:39:10 00078205139TRLO0 AIMX
1000 342.00 13:39:32 00078205151TRLO0 AIMX
599 342.00 13:39:32 00078205152TRLO0 AIMX
959 344.00 14:08:01 00078205968TRLO0 AIMX
1355 344.00 14:08:01 00078205969TRLO0 AIMX
1101 344.00 14:08:01 00078205970TRLO0 AIMX
1019 344.00 14:08:01 00078205971TRLO0 AIMX
1077 344.00 14:08:01 00078205972TRLO0 AIMX
980 344.00 14:08:01 00078205973TRLO0 AIMX
2500 344.00 14:08:01 00078205974TRLO0 AIMX
63 344.00 14:08:01 00078205975TRLO0 AIMX
1000 344.00 14:20:15 00078206324TRLO0 AIMX
155 344.00 14:20:15 00078206325TRLO0 AIMX
1000 344.00 14:26:05 00078206417TRLO0 AIMX
106 344.00 14:26:05 00078206418TRLO0 AIMX
112 344.00 14:35:00 00078207049TRLO0 AIMX
949 344.00 14:35:00 00078207050TRLO0 AIMX
91 344.00 14:46:45 00078207829TRLO0 AIMX
1012 344.00 14:46:45 00078207830TRLO0 AIMX
737 344.00 14:57:45 00078208543TRLO0 AIMX
310 344.00 14:57:45 00078208544TRLO0 AIMX
2000 344.00 14:58:19 00078208574TRLO0 AIMX
218 344.00 14:58:19 00078208575TRLO0 AIMX
457 344.00 15:02:38 00078208806TRLO0 AIMX
545 344.00 15:02:38 00078208807TRLO0 AIMX
428 344.00 15:26:38 00078209808TRLO0 AIMX
545 344.00 15:26:38 00078209809TRLO0 AIMX
1159 343.00 15:29:14 00078209923TRLO0 AIMX
1189 343.00 15:29:14 00078209924TRLO0 AIMX
1329 343.00 15:52:14 00078210932TRLO0 AIMX
626 343.00 15:52:14 00078210933TRLO0 AIMX
14 343.00 15:52:14 00078210934TRLO0 AIMX
539 343.00 15:56:14 00078211071TRLO0 AIMX
495 343.00 15:56:14 00078211072TRLO0 AIMX
431 344.00 16:17:15 00078212377TRLO0 AIMX
673 344.00 16:17:15 00078212378TRLO0 AIMX
416 342.00 16:23:26 00078212932TRLO0 AIMX
41 342.00 16:23:26 00078212933TRLO0 AIMX
594 342.00 16:23:35 00078212943TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSSEFEEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Holding(s) in Company
Announcement