REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

04/12/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1489Ka&default-theme=true

RNS Number : 1489K  Accesso Technology Group PLC  04 December 2025

4 December 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").

 Date of purchase:                                    3 December 2025
 Aggregate number of Ordinary Shares purchased:       35,000
 Lowest price paid per share (GBp):                   341.00
 Highest price paid per share (GBp):                  341.00
 Volume weighted average price paid per share (GBp):  341.0000

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,510,923 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,510,923.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 493                                  341.00              09:57:03                      00078218555TRLO0              AIMX
 1251                                 341.00              14:04:22                      00078225662TRLO0              AIMX
 698                                  341.00              14:04:22                      00078225663TRLO0              AIMX
 1156                                 341.00              14:04:22                      00078225664TRLO0              AIMX
 1330                                 341.00              14:04:22                      00078225665TRLO0              AIMX
 1307                                 341.00              15:25:29                      00078229480TRLO0              AIMX
 1174                                 341.00              15:25:29                      00078229481TRLO0              AIMX
 1265                                 341.00              15:25:29                      00078229482TRLO0              AIMX
 1127                                 341.00              15:25:29                      00078229483TRLO0              AIMX
 1329                                 341.00              15:25:29                      00078229484TRLO0              AIMX
 1124                                 341.00              15:25:29                      00078229485TRLO0              AIMX
 1209                                 341.00              15:25:29                      00078229486TRLO0              AIMX
 1307                                 341.00              15:25:29                      00078229487TRLO0              AIMX
 1230                                 341.00              15:25:29                      00078229488TRLO0              AIMX
 1154                                 341.00              15:25:29                      00078229489TRLO0              AIMX
 1187                                 341.00              15:25:29                      00078229490TRLO0              AIMX
 1301                                 341.00              15:25:29                      00078229491TRLO0              AIMX
 1102                                 341.00              15:25:29                      00078229492TRLO0              AIMX
 1118                                 341.00              15:25:29                      00078229493TRLO0              AIMX
 13138                                341.00              15:52:57                      00078230781TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSSFWDEISEEE



            Copyright 2019 Regulatory News Service, all rights reserved