REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

05/12/2025 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3554Ka&default-theme=true

RNS Number : 3554K  Accesso Technology Group PLC  05 December 2025

5 December 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").

 Date of purchase:                                    4 December 2025
 Aggregate number of Ordinary Shares purchased:       35,000
 Lowest price paid per share (GBp):                   340.00
 Highest price paid per share (GBp):                  343.00
 Volume weighted average price paid per share (GBp):  341.9827

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,475,923 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,475,923.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 1257                                 340.00              12:44:04                      00078247476TRLO0              AIMX
 1005                                 340.00              13:18:47                      00078248952TRLO0              AIMX
 2104                                 342.00              13:49:59                      00078250062TRLO0              AIMX
 2070                                 342.00              13:49:59                      00078250063TRLO0              AIMX
 1174                                 342.00              13:56:21                      00078250313TRLO0              AIMX
 2511                                 342.00              13:57:00                      00078250328TRLO0              AIMX
 237                                  342.00              13:57:00                      00078250329TRLO0              AIMX
 1911                                 342.00              14:01:21                      00078250481TRLO0              AIMX
 243                                  342.00              14:01:21                      00078250482TRLO0              AIMX
 1998                                 342.00              14:01:31                      00078250497TRLO0              AIMX
 64                                   342.00              14:01:31                      00078250498TRLO0              AIMX
 1221                                 342.00              14:03:31                      00078250536TRLO0              AIMX
 282                                  342.00              14:03:31                      00078250537TRLO0              AIMX
 1117                                 342.00              14:20:08                      00078251125TRLO0              AIMX
 1290                                 343.00              14:35:27                      00078251995TRLO0              AIMX
 1339                                 341.00              14:54:58                      00078253080TRLO0              AIMX
 1061                                 341.00              14:54:58                      00078253081TRLO0              AIMX
 1217                                 341.00              15:02:00                      00078253548TRLO0              AIMX
 22                                   340.00              15:43:22                      00078256250TRLO0              AIMX
 6586                                 342.00              15:51:02                      00078256831TRLO0              AIMX
 1161                                 343.00              16:23:37                      00078259725TRLO0              AIMX
 1064                                 343.00              16:23:37                      00078259726TRLO0              AIMX
 1281                                 343.00              16:23:37                      00078259727TRLO0              AIMX
 1233                                 343.00              16:23:37                      00078259728TRLO0              AIMX
 1552                                 343.00              16:23:37                      00078259729TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFSLFWLEISEIE



            Copyright 2019 Regulatory News Service, all rights reserved