REG - Accesso Technology - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7204Ka&default-theme=true
RNS Number : 7204K Accesso Technology Group PLC 09 December 2025
9 December 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").
Date of purchase: 8 December 2025
Aggregate number of Ordinary Shares purchased: 35,000
Lowest price paid per share (GBp): 352.00
Highest price paid per share (GBp): 358.00
Volume weighted average price paid per share (GBp): 354.8816
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,440,923 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,440,923.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1049 358.00 10:35:28 00078289026TRLO0 AIMX
445 356.00 10:35:29 00078289027TRLO0 AIMX
734 356.00 10:35:29 00078289028TRLO0 AIMX
1784 355.00 11:19:29 00078290457TRLO0 AIMX
2059 354.00 11:31:52 00078290770TRLO0 AIMX
1194 353.00 11:34:31 00078290819TRLO0 AIMX
1045 352.00 11:45:41 00078290991TRLO0 AIMX
1274 354.00 12:35:50 00078292497TRLO0 AIMX
300 354.00 13:13:50 00078293550TRLO0 AIMX
966 354.00 13:13:50 00078293551TRLO0 AIMX
203 355.00 13:19:50 00078293626TRLO0 AIMX
87 355.00 13:19:50 00078293627TRLO0 AIMX
956 355.00 13:19:50 00078293628TRLO0 AIMX
529 355.00 13:21:26 00078293666TRLO0 AIMX
1303 355.00 13:34:26 00078294103TRLO0 AIMX
1059 354.00 13:51:18 00078294588TRLO0 AIMX
1129 354.00 13:51:18 00078294589TRLO0 AIMX
1485 352.00 14:20:37 00078295237TRLO0 AIMX
1154 352.00 14:20:37 00078295238TRLO0 AIMX
1081 353.00 14:52:06 00078296771TRLO0 AIMX
1239 353.00 14:58:16 00078297081TRLO0 AIMX
21 354.00 15:13:46 00078297711TRLO0 AIMX
438 355.00 15:31:12 00078298362TRLO0 AIMX
21 355.00 15:31:12 00078298363TRLO0 AIMX
23 356.00 15:31:29 00078298374TRLO0 AIMX
236 356.00 15:31:29 00078298375TRLO0 AIMX
2428 356.00 15:31:29 00078298376TRLO0 AIMX
1072 355.00 15:31:43 00078298403TRLO0 AIMX
334 356.00 15:33:36 00078298524TRLO0 AIMX
30 356.00 15:33:36 00078298525TRLO0 AIMX
106 357.00 15:40:23 00078298844TRLO0 AIMX
947 357.00 15:40:23 00078298845TRLO0 AIMX
1 357.00 15:40:23 00078298846TRLO0 AIMX
49 357.00 15:40:23 00078298847TRLO0 AIMX
55 357.00 15:49:23 00078299303TRLO0 AIMX
1067 357.00 15:49:23 00078299304TRLO0 AIMX
55 356.00 15:49:23 00078299305TRLO0 AIMX
447 357.00 15:49:23 00078299306TRLO0 AIMX
1120 357.00 15:58:23 00078299779TRLO0 AIMX
1067 356.00 16:01:25 00078300007TRLO0 AIMX
1247 356.00 16:01:25 00078300008TRLO0 AIMX
21 355.00 16:17:08 00078301434TRLO0 AIMX
854 355.00 16:17:08 00078301435TRLO0 AIMX
223 355.00 16:17:08 00078301436TRLO0 AIMX
712 356.00 16:23:08 00078301798TRLO0 AIMX
74 357.00 16:23:08 00078301799TRLO0 AIMX
352 357.00 16:23:08 00078301800TRLO0 AIMX
75 357.00 16:23:08 00078301801TRLO0 AIMX
604 357.00 16:23:08 00078301802TRLO0 AIMX
246 357.00 16:23:08 00078301803TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFWAEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement