REG - Accesso Technology - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9069Ka&default-theme=true
RNS Number : 9069K Accesso Technology Group PLC 10 December 2025
10 December 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").
Date of purchase: 9 December 2025
Aggregate number of Ordinary Shares purchased: 35,000
Lowest price paid per share (GBp): 348.00
Highest price paid per share (GBp): 354.00
Volume weighted average price paid per share (GBp): 352.6899
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,405,923 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,405,923.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
40 354.00 09:10:56 00078305217TRLO0 AIMX
269 354.00 11:07:00 00078309278TRLO0 AIMX
813 354.00 11:13:30 00078309493TRLO0 AIMX
63 354.00 12:32:19 00078311488TRLO0 AIMX
1490 354.00 12:32:19 00078311489TRLO0 AIMX
1156 354.00 12:32:19 00078311490TRLO0 AIMX
1268 354.00 12:32:19 00078311491TRLO0 AIMX
1196 354.00 12:32:19 00078311492TRLO0 AIMX
1054 354.00 12:32:19 00078311493TRLO0 AIMX
955 354.00 12:32:19 00078311494TRLO0 AIMX
1054 354.00 12:32:19 00078311495TRLO0 AIMX
279 354.00 12:32:19 00078311496TRLO0 AIMX
1054 354.00 12:32:19 00078311497TRLO0 AIMX
298 354.00 12:32:19 00078311498TRLO0 AIMX
597 354.00 13:32:38 00078313761TRLO0 AIMX
1104 354.00 13:32:38 00078313762TRLO0 AIMX
573 354.00 13:32:38 00078313763TRLO0 AIMX
947 354.00 13:32:38 00078313764TRLO0 AIMX
327 354.00 13:32:38 00078313765TRLO0 AIMX
767 354.00 13:32:38 00078313766TRLO0 AIMX
1104 354.00 14:06:38 00078314797TRLO0 AIMX
1226 354.00 14:15:38 00078315234TRLO0 AIMX
1184 354.00 14:17:38 00078315315TRLO0 AIMX
2061 353.00 14:34:57 00078316345TRLO0 AIMX
28 353.00 14:34:57 00078316346TRLO0 AIMX
49 352.00 14:35:03 00078316347TRLO0 AIMX
3145 353.00 14:38:57 00078316669TRLO0 AIMX
3059 353.00 15:04:57 00078318421TRLO0 AIMX
1255 350.00 15:41:24 00078320472TRLO0 AIMX
1350 350.00 16:04:23 00078321817TRLO0 AIMX
27 350.00 16:09:23 00078322141TRLO0 AIMX
21 350.00 16:09:23 00078322142TRLO0 AIMX
32 350.00 16:09:23 00078322143TRLO0 AIMX
38 350.00 16:09:23 00078322144TRLO0 AIMX
7 350.00 16:09:23 00078322145TRLO0 AIMX
1214 350.00 16:09:28 00078322151TRLO0 AIMX
501 349.00 16:09:28 00078322153TRLO0 AIMX
1188 349.00 16:09:28 00078322154TRLO0 AIMX
712 348.00 16:21:12 00078323049TRLO0 AIMX
1495 348.00 16:29:31 00078323986TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFAUEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement