REG - Accesso Technology - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251211:nRSK0927La&default-theme=true
RNS Number : 0927L Accesso Technology Group PLC 11 December 2025
11 December 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").
Date of purchase: 10 December 2025
Aggregate number of Ordinary Shares purchased: 28,358
Lowest price paid per share (GBp): 342.00
Highest price paid per share (GBp): 346.00
Volume weighted average price paid per share (GBp): 343.7923
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,377,565 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,377,565.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
55 344.00 11:03:11 00078332330TRLO0 AIMX
1287 345.00 11:52:52 00078333759TRLO0 AIMX
985 345.00 12:18:52 00078334706TRLO0 AIMX
108 345.00 12:18:52 00078334705TRLO0 AIMX
245 346.00 12:20:42 00078334756TRLO0 AIMX
1000 346.00 12:20:42 00078334755TRLO0 AIMX
526 346.00 12:23:32 00078334851TRLO0 AIMX
755 346.00 12:23:32 00078334850TRLO0 AIMX
307 346.00 12:27:32 00078334943TRLO0 AIMX
1000 346.00 12:27:32 00078334942TRLO0 AIMX
582 346.00 12:32:32 00078335098TRLO0 AIMX
600 346.00 12:32:32 00078335097TRLO0 AIMX
454 346.00 12:53:32 00078335576TRLO0 AIMX
800 346.00 12:53:32 00078335575TRLO0 AIMX
631 345.00 13:12:31 00078336043TRLO0 AIMX
515 345.00 13:12:31 00078336042TRLO0 AIMX
337 345.00 13:14:31 00078336081TRLO0 AIMX
800 345.00 13:14:31 00078336080TRLO0 AIMX
1307 343.00 13:48:54 00078337750TRLO0 AIMX
551 344.00 14:21:54 00078338955TRLO0 AIMX
805 344.00 14:21:54 00078338954TRLO0 AIMX
549 344.00 14:22:02 00078338967TRLO0 AIMX
800 344.00 14:22:02 00078338966TRLO0 AIMX
492 344.00 14:33:02 00078339624TRLO0 AIMX
800 344.00 14:33:02 00078339623TRLO0 AIMX
423 344.00 14:45:02 00078340332TRLO0 AIMX
255 344.00 14:45:02 00078340331TRLO0 AIMX
497 344.00 14:45:02 00078340330TRLO0 AIMX
1174 342.00 15:31:49 00078343146TRLO0 AIMX
815 342.00 15:31:56 00078343152TRLO0 AIMX
1000 342.00 15:31:56 00078343151TRLO0 AIMX
1281 342.00 15:49:42 00078344228TRLO0 AIMX
1000 342.00 15:49:42 00078344227TRLO0 AIMX
829 342.00 15:49:42 00078344230TRLO0 AIMX
1000 342.00 15:49:42 00078344229TRLO0 AIMX
302 342.00 15:50:42 00078344285TRLO0 AIMX
1000 342.00 15:50:42 00078344284TRLO0 AIMX
232 342.00 16:01:29 00078344888TRLO0 AIMX
1000 342.00 16:01:29 00078344887TRLO0 AIMX
523 342.00 16:04:29 00078345209TRLO0 AIMX
736 342.00 16:04:29 00078345208TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFDFASEISEDE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement