REG - Accesso Technology - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2750La&default-theme=true
RNS Number : 2750L Accesso Technology Group PLC 12 December 2025
12 December 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").
Date of purchase: 11 December 2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 340.00
Highest price paid per share (GBp): 343.00
Volume weighted average price paid per share (GBp): 342.1563
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,347,565 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,347,565.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
786 340.00 13:53:20 00078357125TRLO0 AIMX
441 342.00 15:01:56 00078360362TRLO0 AIMX
552 342.00 15:01:56 00078360363TRLO0 AIMX
552 342.00 15:01:56 00078360364TRLO0 AIMX
552 342.00 15:01:56 00078360365TRLO0 AIMX
1178 342.00 15:01:56 00078360366TRLO0 AIMX
552 342.00 15:01:56 00078360367TRLO0 AIMX
552 342.00 15:02:07 00078360386TRLO0 AIMX
552 342.00 15:02:17 00078360398TRLO0 AIMX
552 342.00 15:02:27 00078360403TRLO0 AIMX
552 342.00 15:02:52 00078360417TRLO0 AIMX
547 342.00 15:04:07 00078360462TRLO0 AIMX
552 342.00 15:04:07 00078360463TRLO0 AIMX
552 342.00 15:04:07 00078360464TRLO0 AIMX
552 342.00 15:04:07 00078360465TRLO0 AIMX
552 342.00 15:20:08 00078360951TRLO0 AIMX
530 342.00 15:24:40 00078361074TRLO0 AIMX
1000 342.00 15:24:40 00078361073TRLO0 AIMX
2210 342.00 15:24:40 00078361076TRLO0 AIMX
1000 342.00 15:24:40 00078361075TRLO0 AIMX
458 342.00 15:24:40 00078361077TRLO0 AIMX
580 342.00 15:24:48 00078361087TRLO0 AIMX
1000 342.00 15:24:48 00078361086TRLO0 AIMX
1188 342.00 15:24:48 00078361089TRLO0 AIMX
1000 342.00 15:24:48 00078361088TRLO0 AIMX
285 342.00 15:24:48 00078361091TRLO0 AIMX
1000 342.00 15:24:48 00078361090TRLO0 AIMX
508 342.00 15:25:23 00078361128TRLO0 AIMX
498 342.00 15:25:35 00078361138TRLO0 AIMX
1000 342.00 15:25:35 00078361137TRLO0 AIMX
359 342.00 15:25:52 00078361150TRLO0 AIMX
1000 342.00 15:25:52 00078361149TRLO0 AIMX
190 343.00 15:39:46 00078361787TRLO0 AIMX
1000 343.00 15:39:46 00078361786TRLO0 AIMX
168 343.00 15:45:51 00078362047TRLO0 AIMX
1000 343.00 15:45:51 00078362046TRLO0 AIMX
261 343.00 15:53:51 00078362357TRLO0 AIMX
306 343.00 15:54:28 00078362371TRLO0 AIMX
1000 343.00 15:54:28 00078362370TRLO0 AIMX
1572 343.00 16:08:28 00078363379TRLO0 AIMX
764 343.00 16:08:28 00078363378TRLO0 AIMX
342 342.00 16:20:58 00078364003TRLO0 AIMX
205 342.00 16:20:58 00078364002TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFIFWFEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
Announcement