REG - Accesso Technology - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4566La&default-theme=true
RNS Number : 4566L Accesso Technology Group PLC 15 December 2025
15 December 2025
accesso(®) Technology Group plc
Transaction in own shares
accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").
Date of purchase: 12 December 2025
Aggregate number of Ordinary Shares purchased: 30,000
Lowest price paid per share (GBp): 339.00
Highest price paid per share (GBp): 344.00
Volume weighted average price paid per share (GBp): 342.7399
The purchased shares will be cancelled.
Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,317,565 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,317,565.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.
Individual transactions:
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Transaction reference number Trading venue
(GBp share)
1331 342.00 10:00:00 00078368061TRLO0 AIMX
1320 343.00 13:13:58 00078372130TRLO0 AIMX
1333 343.00 13:13:58 00078372129TRLO0 AIMX
1396 344.00 13:18:43 00078372190TRLO0 AIMX
1422 344.00 13:18:43 00078372189TRLO0 AIMX
1514 344.00 13:18:43 00078372192TRLO0 AIMX
119 344.00 13:18:43 00078372191TRLO0 AIMX
2153 344.00 13:18:50 00078372200TRLO0 AIMX
1116 344.00 13:18:50 00078372202TRLO0 AIMX
1000 344.00 13:18:50 00078372201TRLO0 AIMX
473 344.00 13:18:50 00078372204TRLO0 AIMX
1000 344.00 13:18:50 00078372203TRLO0 AIMX
521 344.00 13:18:51 00078372206TRLO0 AIMX
880 344.00 13:18:51 00078372205TRLO0 AIMX
1053 344.00 13:23:16 00078372277TRLO0 AIMX
155 344.00 13:23:16 00078372276TRLO0 AIMX
506 344.00 13:23:16 00078372279TRLO0 AIMX
1000 344.00 13:23:16 00078372278TRLO0 AIMX
830 343.00 13:35:21 00078372452TRLO0 AIMX
487 343.00 13:35:21 00078372451TRLO0 AIMX
466 343.00 15:00:08 00078375197TRLO0 AIMX
330 343.00 15:00:08 00078375196TRLO0 AIMX
670 343.00 15:00:08 00078375195TRLO0 AIMX
213 343.00 15:08:08 00078375730TRLO0 AIMX
330 343.00 15:08:08 00078375729TRLO0 AIMX
747 343.00 15:08:08 00078375728TRLO0 AIMX
74 342.00 15:15:08 00078376031TRLO0 AIMX
330 342.00 15:15:08 00078376030TRLO0 AIMX
1000 342.00 15:15:08 00078376029TRLO0 AIMX
140 340.00 15:37:14 00078377413TRLO0 AIMX
22 340.00 15:37:14 00078377414TRLO0 AIMX
330 340.00 15:44:19 00078377739TRLO0 AIMX
1000 340.00 15:50:51 00078378060TRLO0 AIMX
158 339.00 15:57:23 00078378391TRLO0 AIMX
442 340.00 16:08:32 00078379255TRLO0 AIMX
1000 340.00 16:08:32 00078379254TRLO0 AIMX
358 340.00 16:08:32 00078379257TRLO0 AIMX
1000 340.00 16:08:32 00078379256TRLO0 AIMX
525 339.00 16:08:32 00078379258TRLO0 AIMX
408 340.00 16:10:38 00078379379TRLO0 AIMX
330 340.00 16:10:38 00078379378TRLO0 AIMX
73 340.00 16:10:38 00078379377TRLO0 AIMX
445 340.00 16:10:38 00078379376TRLO0 AIMX
For further information please contact:
accesso Technology Group plc +44 (0)118 934 7400
Steve Brown, Chief Executive Officer
Matthew Boyle, Chief Financial Officer
Deutsche Numis (Nominated Adviser and Sole Broker) +44 (0)20 7260 1000
Simon Willis, Joshua Hughes, Iqra Amin
DGA Group +44 (0)20 7550 9225
Adam Davidson, Corbin Ellington
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFSFWEEISESE
Copyright 2019 Regulatory News Service, all rights reservedRecent news on accesso Technology
See all newsREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Transaction in Own Shares
AnnouncementREG - Accesso Technology - Holding(s) in Company
Announcement