REG - Accesso Technology - Transaction in Own Shares

accesso TechnologyAnnouncement

Tue 07:00

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251216:nRSP6485La&default-theme=true

RNS Number : 6485L  Accesso Technology Group PLC  16 December 2025

16 December 2025

accesso(®) Technology Group plc

Transaction in own shares

accesso Technology Group plc ("accesso" or the "Company"), announces that, in
accordance with the terms of its share buyback programme announced on 27
October 2025 ("Share Buyback Programme"), the Company purchased the following
number of its Ordinary 1p Shares ("Ordinary Shares") through Deutsche Bank AG,
London Branch (trading for these purposes as Deutsche Numis) ("Deutsche
Numis").

 Date of purchase:                                    15 December 2025
 Aggregate number of Ordinary Shares purchased:       30,000
 Lowest price paid per share (GBp):                   339.00
 Highest price paid per share (GBp):                  344.00
 Volume weighted average price paid per share (GBp):  341.0341

The purchased shares will be cancelled.

Following the purchase and cancellation of these shares, the remaining number
of Ordinary Shares in issue will be 38,287,565 with no shares held in
treasury. The total voting rights in the Company will therefore be 38,287,565.
This figure may be used by shareholders as the denominator for the
calculations by which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under the FCA's
Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), as it forms part of Retained EU Law as defined in the
European Union (Withdrawal) Act 2018, the table below contains detailed
information of the individual trades made by Deutsche Numis as part of the
Share Buyback Programme.

Individual transactions:

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Transaction reference number  Trading venue

(GBp share)
 127                                  340.00              09:47:48                      00078384296TRLO0              AIMX
 1164                                 340.00              09:47:48                      00078384295TRLO0              AIMX
 445                                  339.00              09:47:49                      00078384298TRLO0              AIMX
 1253                                 339.00              09:47:49                      00078384297TRLO0              AIMX
 393                                  341.00              12:19:32                      00078387001TRLO0              AIMX
 100                                  341.00              12:19:32                      00078387000TRLO0              AIMX
 310                                  341.00              12:19:32                      00078386999TRLO0              AIMX
 474                                  341.00              12:19:32                      00078386998TRLO0              AIMX
 314                                  341.00              12:19:32                      00078386996TRLO0              AIMX
 1418                                 340.00              12:20:08                      00078387009TRLO0              AIMX
 1352                                 340.00              12:27:06                      00078387115TRLO0              AIMX
 1000                                 339.00              12:27:09                      00078387118TRLO0              AIMX
 642                                  339.00              12:27:09                      00078387117TRLO0              AIMX
 311                                  340.00              13:18:27                      00078388098TRLO0              AIMX
 540                                  342.00              13:28:22                      00078388199TRLO0              AIMX
 1584                                 342.00              14:15:45                      00078389034TRLO0              AIMX
 1483                                 342.00              14:15:45                      00078389033TRLO0              AIMX
 1562                                 342.00              14:46:45                      00078390141TRLO0              AIMX
 22                                   342.00              15:11:45                      00078390943TRLO0              AIMX
 1324                                 342.00              15:13:27                      00078390980TRLO0              AIMX
 981                                  342.00              15:13:27                      00078390981TRLO0              AIMX
 28                                   342.00              15:27:27                      00078391302TRLO0              AIMX
 87                                   344.00              15:36:36                      00078391490TRLO0              AIMX
 11                                   342.00              15:36:36                      00078391493TRLO0              AIMX
 11                                   342.00              15:36:36                      00078391492TRLO0              AIMX
 179                                  342.00              15:36:36                      00078391491TRLO0              AIMX
 1435                                 342.00              15:46:35                      00078391784TRLO0              AIMX
 1197                                 342.00              15:46:35                      00078391783TRLO0              AIMX
 1456                                 342.00              15:46:35                      00078391782TRLO0              AIMX
 2026                                 341.00              15:46:35                      00078391785TRLO0              AIMX
 6771                                 341.00              15:54:05                      00078391976TRLO0              AIMX

 

 

For further information please contact:

 accesso Technology Group plc                          +44 (0)118 934 7400

 Steve Brown, Chief Executive Officer

 Matthew Boyle, Chief Financial Officer

 Deutsche Numis (Nominated Adviser and Sole Broker)    +44 (0)20 7260 1000

 Simon Willis, Joshua Hughes, Iqra Amin

 DGA Group                                             +44 (0)20 7550 9225

 Adam Davidson, Corbin Ellington

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSFFFFWIEISEFE



            Copyright 2019 Regulatory News Service, all rights reserved